24H 最高$0.001897
24H 最低$0.001711
今日开盘$0.001781
24H 成交量$24.60万
流通市值$3,798.32万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
BEAMXBEAMX
|
$0.004434 | $0.004657 | $0.00379 | $913.94万 | — | 7.15% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 72 |
ASTERAster
|
$0.707 | $0.7111 | $0.6865 | $629.83万 | $11.71亿 | 1.19% |
| 46 |
QQQBQQQB
|
$694.57 | $701.85 | $670.00 | $1,257.98万 | — | 0.84% |
| 59 |
ZROLayerZero
|
$1.825 | $1.95 | $1.76 | $953.72万 | $2.00亿 | -3.75% |
| 500 |
ASTSBASTSB
|
$35.95 | $39.34 | $34.95 | $23.55万 | — | -4.67% |
| 362 |
SMCIBSMCIB
|
$29.83 | $34.94 | $29.50 | $40.28万 | — | -12.11% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 653 |
HPEBHPEB
|
$50.3 | $55.31 | $49.28 | $9.62万 | — | -8.45% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 472 |
CELRCeler Network
|
$0.002484 | $0.002542 | $0.002334 | $25.83万 | $1,913.45万 | 3.24% |
| 51 |
KORUBKORUB
|
$10.67 | $11.59 | $9.43 | $1,098.08万 | — | -6.89% |
| 674 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.80万 | $979.80万 | 1.41% |
| 338 |
HOODBHOODB
|
$87.81 | $88.84 | $81.90 | $46.50万 | — | 2.08% |
| 649 |
IOTXIoTeX
|
$0.003358 | $0.003382 | $0.003141 | $9.85万 | $3,118.97万 | 2.98% |
| 23 |
LINKChainlink
|
$11.527 | $11.80 | $10.63 | $3,183.50万 | $88.54亿 | 3.60% |
| 11 |
UNIUniswap
|
$7.72 | $7.79 | $6.94 | $6,453.15万 | $46.31亿 | 7.51% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 125 |
LDOLido DAO
|
$0.3439 | $0.3547 | $0.3189 | $198.48万 | $2.89亿 | 3.12% |
| 496 |
SUSHISushi
|
$0.1946 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 1.35% |
相关站点
共 40 个
NFPrompt _比特币
Space and Time _币种排行
Haedal _币种排行
Hedera _BTC行情
Plasma _币种排行
USDC _以太坊ETH价格
Injective _币种排行
艾达币 _币种排行
Bittensor _BTC行情
Pendle _币种排行
EUR _币种排行
THORChain _BTC行情
Aerodrome _BTC行情
StraitsX XUSD _加密货币行情
United Stables _比特币
Polygon _数字货币市值
BEB _比特币行情
Virtuals _BTC行情
Filecoin _以太坊ETH价格
Worldcoin _比特币行情
Aptos _比特币行情
Haedal _比特币
Pump.fun _BTC行情
应用链 _比特币
Bittensor _BTC行情
Aave _以太坊ETH价格
Initia _币种排行
Quant _以太坊ETH价格
SOXSB _币种排行
Virtuals _比特币
Filecoin _比特币
Ethena _币种排行
Pendle _加密货币行情
Huma Finance _比特币行情
大零币 _比特币行情
Internet _BTC行情
USD1 _加密货币行情
Worldcoin _币种排行
Sui _加密货币行情
恒星币 _比特币行情