24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
BEAMXBEAMX
|
$0.004494 | $0.005746 | $0.004494 | $1,105.26万 | — | -14.04% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 58 |
ASTERAster
|
$0.6895 | $0.7032 | $0.687 | $559.62万 | $11.43亿 | -0.91% |
| 45 |
QQQBQQQB
|
$686.62 | $700.37 | $685.74 | $931.89万 | — | -1.29% |
| 56 |
ZROLayerZero
|
$1.721 | $1.83 | $1.71 | $645.58万 | $1.88亿 | -4.50% |
| 558 |
ASTSBASTSB
|
$37.11 | $42.00 | $36.97 | $14.96万 | — | -9.13% |
| 643 |
SMCIBSMCIB
|
$30.83 | $33.84 | $30.72 | $8.07万 | — | -5.66% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 678 |
HPEBHPEB
|
$51.96 | $56.46 | $51.90 | $3.08万 | — | -6.18% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 645 |
CELRCeler Network
|
$0.002362 | $0.002511 | $0.00236 | $7.89万 | $1,856.58万 | -4.30% |
| 65 |
KORUBKORUB
|
$10.76 | $12.14 | $10.53 | $455.86万 | — | 1.41% |
| 688 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0272 | $2.31万 | $939.50万 | -3.53% |
| 511 |
HOODBHOODB
|
$83.89 | $87.43 | $83.89 | $19.46万 | — | -2.26% |
| 482 |
IOTXIoTeX
|
$0.003102 | $0.003299 | $0.003099 | $21.87万 | $2,979.61万 | -2.67% |
| 24 |
LINKChainlink
|
$11.132 | $11.44 | $11.03 | $2,340.67万 | $85.04亿 | -2.33% |
| 15 |
UNIUniswap
|
$7.057 | $7.35 | $7.05 | $3,873.15万 | $44.45亿 | -0.77% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 154 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3272 | $114.92万 | $2.73亿 | -2.64% |
| 602 |
SUSHISushi
|
$0.1869 | $0.194 | $0.1862 | $11.06万 | $3,625.89万 | -2.30% |
相关站点
共 40 个
Ethena _BTC行情
Stellar _以太坊ETH价格
MARSCOIN _比特币行情
First Digital _以太坊ETH价格
TSLAB _比特币行情
Avalanche _加密货币行情
Holo _数字货币市值
Quant _加密货币行情
Mitosis _比特币
Pudgy Penguins _比特币
Celo _数字货币市值
TRON _以太坊ETH价格
Bitcoin Cash _加密货币行情
MegaETH _BTC行情
Bitcoin Cash _以太坊ETH价格
Holo _以太坊ETH价格
Pendle _以太坊ETH价格
Official _数字货币市值
Holo _以太坊ETH价格
Holo _以太坊ETH价格
Haedal _BTC行情
Quant _BTC行情
KORUB _比特币行情
BNCB _币种排行
Huma Finance _加密货币行情
BNB _BTC行情
Internet _币种排行
USDC _比特币行情
Official _比特币
Celestia _比特币行情
SNDKB _加密货币行情
TONToken _加密货币行情
DRAMB _比特币行情
LITEB _币种排行
BNCB _数字货币市值
RWUSD _比特币
Injective _币种排行
Internet _以太坊ETH价格
QQQB _数字货币市值
QQQB _BTC行情