24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BEAMXBEAMX
|
$0.004308 | $0.005464 | $0.004233 | $735.91万 | — | -20.68% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 63 |
ASTERAster
|
$0.6943 | $0.7032 | $0.687 | $555.29万 | $11.43亿 | -0.59% |
| 57 |
QQQBQQQB
|
$682.42 | $700.37 | $681.26 | $615.98万 | — | -2.26% |
| 56 |
ZROLayerZero
|
$1.716 | $1.81 | $1.69 | $623.39万 | $1.88亿 | -4.72% |
| 546 |
ASTSBASTSB
|
$36.46 | $42.00 | $36.16 | $16.79万 | — | -13.03% |
| 643 |
SMCIBSMCIB
|
$30.71 | $33.84 | $30.33 | $8.28万 | — | -9.09% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 678 |
HPEBHPEB
|
$51.11 | $56.33 | $50.94 | $3.39万 | — | -9.25% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.002376 | $0.002474 | $0.002349 | $7.69万 | $1,856.58万 | -3.96% |
| 69 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $482.71万 | — | -11.23% |
| 690 |
JOELFJ
|
$0.0275 | $0.0284 | $0.0271 | $2.12万 | $939.50万 | -2.83% |
| 445 |
HOODBHOODB
|
$83.87 | $87.43 | $83.50 | $26.93万 | — | -3.52% |
| 547 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $16.77万 | $2,979.61万 | -2.02% |
| 23 |
LINKChainlink
|
$11.148 | $11.43 | $11.00 | $2,234.45万 | $85.04亿 | -2.19% |
| 13 |
UNIUniswap
|
$6.957 | $7.35 | $6.81 | $4,651.35万 | $44.45亿 | -4.48% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 163 |
LDOLido DAO
|
$0.3275 | $0.3438 | $0.3236 | $104.81万 | $2.73亿 | -4.52% |
| 616 |
SUSHISushi
|
$0.1881 | $0.1933 | $0.185 | $11.08万 | $3,625.89万 | -2.69% |
相关站点
共 40 个
Artificial _比特币
Chainlink _数字货币市值
TSLAB _BTC行情
Injective _比特币
Pump.fun _币种排行
DRAMB _比特币
Polkadot _比特币行情
Pepe _币种排行
Ethena _数字货币市值
Pudgy Penguins _BTC行情
XRP _比特币行情
Dogecoin _币种排行
Dogecoin _加密货币行情
Pump.fun _币种排行
BNB _以太坊ETH价格
LITEB _数字货币市值
Ondo _比特币
Caldera _BTC行情
Origin _币种排行
SOXLB _加密货币行情
Bubblemaps _数字货币市值
Injective _币种排行
Aster _币种排行
Avalanche _BTC行情
Bubblemaps _数字货币市值
Mitosis _数字货币市值
ZAMA _比特币行情
DRAMB _比特币行情
KORUB _比特币
LITEB _加密货币行情
MARSCOIN _数字货币市值
Haedal _加密货币行情
Ethena _BTC行情
Nomina _比特币
Haedal _数字货币市值
Arbitrum _比特币行情
CRWVB _以太坊ETH价格
Sophon _比特币
Solana _以太坊ETH价格
RWUSD _比特币