24H 最高$1,192.30
24H 最低$1,068.90
今日开盘$1189.21
24H 成交量$5,226.55万
流通市值—
24H 涨跌额(-$108.30)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
BEAMXBEAMX
|
$0.004265 | $0.0051 | $0.004233 | $684.07万 | — | -14.63% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 64 |
ASTERAster
|
$0.6961 | $0.7032 | $0.687 | $532.74万 | $11.43亿 | -0.53% |
| 58 |
QQQBQQQB
|
$681.8 | $700.37 | $681.03 | $598.77万 | — | -2.36% |
| 57 |
ZROLayerZero
|
$1.718 | $1.80 | $1.69 | $601.85万 | $1.88亿 | -3.43% |
| 543 |
ASTSBASTSB
|
$36.56 | $42.00 | $36.16 | $16.79万 | — | -12.72% |
| 643 |
SMCIBSMCIB
|
$30.69 | $33.84 | $30.33 | $8.29万 | — | -9.15% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 676 |
HPEBHPEB
|
$50.96 | $56.30 | $50.89 | $3.51万 | — | -9.37% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002374 | $0.002461 | $0.002349 | $7.70万 | $1,856.58万 | -3.54% |
| 73 |
KORUBKORUB
|
$10.62 | $12.14 | $10.34 | $424.29万 | — | -10.91% |
| 691 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 443 |
HOODBHOODB
|
$83.63 | $87.43 | $83.38 | $27.13万 | — | -3.64% |
| 560 |
IOTXIoTeX
|
$0.003155 | $0.003299 | $0.003082 | $15.44万 | $2,979.61万 | -1.78% |
| 23 |
LINKChainlink
|
$11.08 | $11.43 | $11.00 | $2,197.55万 | $85.04亿 | -2.44% |
| 13 |
UNIUniswap
|
$6.992 | $7.35 | $6.81 | $4,677.52万 | $44.45亿 | -3.52% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 163 |
LDOLido DAO
|
$0.3273 | $0.3399 | $0.3236 | $103.61万 | $2.73亿 | -3.71% |
| 610 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $11.25万 | $3,625.89万 | -1.83% |
相关站点
共 40 个
AAPLB _加密货币行情
Aerodrome _币种排行
CRWVB _币种排行
Arbitrum _币种排行
Sophon _以太坊ETH价格
LayerZero _以太坊ETH价格
Injective _BTC行情
PAX Gold _数字货币市值
Bubblemaps _币种排行
Polkadot _比特币
MARSCOIN _BTC行情
Hyperliquid _BTC行情
Tether Gold _以太坊ETH价格
Aave _币种排行
Near Protocol _比特币
Caldera _比特币
USD1 _加密货币行情
Nomina _以太坊ETH价格
Cardano _加密货币行情
USD1 _比特币行情
BNB _加密货币行情
Gitcoin _加密货币行情
Sophon _比特币
Mitosis _比特币行情
GOOGLB _币种排行
NFPrompt _BTC行情
Artificial _数字货币市值
SKHYB _数字货币市值
Celo _币种排行
Aster _以太坊ETH价格
BEAMX _BTC行情
TRON _以太坊ETH价格
RedStone _加密货币行情
CRWVB _以太坊ETH价格
Litecoin _以太坊ETH价格
Filecoin _比特币
INTWB _比特币行情
LayerZero _比特币
Solana _比特币行情
SNXXB _加密货币行情