24H 最高$0.000481
24H 最低$0.000462
今日开盘$0.000478
24H 成交量$5.35万
流通市值$1,939.20万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
BEAMXBEAMX
|
$0.004139 | $0.004285 | $0.0039 | $258.64万 | — | 3.68% |
| 306 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 61 |
ASTERAster
|
$0.678 | $0.6874 | $0.6773 | $271.08万 | $11.28亿 | -0.16% |
| 91 |
QQQBQQQB
|
$656.2 | $658.50 | $650.00 | $158.39万 | — | -0.07% |
| 75 |
ZROLayerZero
|
$1.579 | $1.66 | $1.58 | $219.73万 | $1.78亿 | -2.83% |
| 661 |
ASTSBASTSB
|
$32.29 | $32.41 | $32.08 | $6,351.34 | — | 0.37% |
| 668 |
SMCIBSMCIB
|
$28.85 | $28.96 | $28.75 | $5,315.97 | — | 0.10% |
| 427 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 695 |
HPEBHPEB
|
$44.87 | $45.09 | $44.80 | $2,196.02 | — | -0.18% |
| 228 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 171 |
CELRCeler Network
|
$0.002315 | $0.002546 | $0.002314 | $70.59万 | $1,890.23万 | -7.07% |
| 76 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $216.98万 | — | 0.72% |
| 616 |
JOELFJ
|
$0.0262 | $0.0276 | $0.026 | $4.25万 | $926.86万 | -5.07% |
| 546 |
HOODBHOODB
|
$80.83 | $80.95 | $80.37 | $9.27万 | — | 0.11% |
| 509 |
IOTXIoTeX
|
$0.002935 | $0.003066 | $0.002927 | $11.47万 | $2,830.44万 | -3.71% |
| 34 |
LINKChainlink
|
$10.648 | $10.95 | $10.64 | $610.35万 | $82.46亿 | -2.02% |
| 13 |
UNIUniswap
|
$6.975 | $7.25 | $6.95 | $2,041.83万 | $43.12亿 | -0.98% |
| 513 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 144 |
LDOLido DAO
|
$0.3176 | $0.3286 | $0.3164 | $81.02万 | $2.69亿 | -1.98% |
| 436 |
SUSHISushi
|
$0.1762 | $0.1819 | $0.1759 | $17.20万 | $3,445.96万 | -2.54% |
相关站点
共 40 个
RNDR _币种排行
NFPrompt _比特币
币安币 _加密货币行情
Bubblemaps _BTC行情
Ripple USD _比特币行情
恒星币 _BTC行情
Ether.fi _BTC行情
BFUSD _加密货币行情
Bubblemaps _BTC行情
United Stables _数字货币市值
Meteora _比特币行情
Ripple USD _币种排行
United Stables _BTC行情
Plasma _比特币
BUSD _数字货币市值
Caldera _以太坊ETH价格
Solana _币种排行
PAX Gold _比特币
Injective _加密货币行情
EUR _加密货币行情
Chainlink _以太坊ETH价格
比特币 _比特币行情
Sign _比特币行情
Zama _比特币
Ripple USD _BTC行情
Aave _比特币行情
Pudgy Penguins _比特币
EUR _加密货币行情
Ondo _比特币
BEAMX _以太坊ETH价格
Filecoin _币种排行
KORUB _数字货币市值
Injective _以太坊ETH价格
Celo _币种排行
牛来 _加密货币行情
CyberConnect _数字货币市值
Sign _币种排行
Wrapped _加密货币行情
Internet _BTC行情
艾达币 _比特币