24H 最高$0.02039
24H 最低$0.01943
今日开盘$0.01981
24H 成交量$22.12万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BEAMXBEAMX
|
$0.004154 | $0.0051 | $0.004125 | $658.61万 | — | -16.13% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 65 |
ASTERAster
|
$0.6916 | $0.7032 | $0.687 | $528.15万 | $11.43亿 | -0.55% |
| 63 |
QQQBQQQB
|
$680.37 | $700.37 | $680.37 | $548.48万 | — | -2.43% |
| 57 |
ZROLayerZero
|
$1.683 | $1.80 | $1.68 | $599.99万 | $1.88亿 | -5.18% |
| 551 |
ASTSBASTSB
|
$36.23 | $42.00 | $36.16 | $15.94万 | — | -13.49% |
| 645 |
SMCIBSMCIB
|
$30.65 | $33.84 | $30.33 | $8.19万 | — | -9.02% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 675 |
HPEBHPEB
|
$50.79 | $56.14 | $50.79 | $3.51万 | — | -9.34% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.002362 | $0.00245 | $0.002349 | $7.35万 | $1,856.58万 | -3.00% |
| 74 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $418.14万 | — | -10.18% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 441 |
HOODBHOODB
|
$83.31 | $87.43 | $83.21 | $26.96万 | — | -3.79% |
| 566 |
IOTXIoTeX
|
$0.003145 | $0.003299 | $0.003082 | $14.88万 | $2,979.61万 | -0.79% |
| 23 |
LINKChainlink
|
$11.059 | $11.43 | $11.00 | $2,206.36万 | $85.04亿 | -2.56% |
| 13 |
UNIUniswap
|
$6.995 | $7.35 | $6.81 | $4,628.86万 | $44.45亿 | -2.71% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 172 |
LDOLido DAO
|
$0.3244 | $0.3388 | $0.3236 | $97.44万 | $2.73亿 | -3.54% |
| 626 |
SUSHISushi
|
$0.1867 | $0.1931 | $0.185 | $10.39万 | $3,625.89万 | -2.15% |
相关站点
共 40 个
Hedera _数字货币市值
OFFICIAL TRUMP _比特币行情
Aave _比特币行情
BNB _数字货币市值
Tether Gold _BTC行情
United Stables _比特币行情
MARSCOIN _数字货币市值
INTWB _比特币
Mitosis _以太坊ETH价格
XRP _币种排行
DRAMB _比特币
MegaETH _比特币
Mitosis _以太坊ETH价格
Cardano _数字货币市值
Quant _以太坊ETH价格
SKHYB _数字货币市值
NBISB _数字货币市值
OFFICIAL TRUMP _加密货币行情
SKHYB _数字货币市值
Cardano _BTC行情
Litecoin _加密货币行情
Mitosis _BTC行情
Injective _比特币
Worldcoin _比特币
Filecoin _BTC行情
NFPrompt _比特币
INTWB _比特币
Lisk _币种排行
Mitosis _比特币行情
XRP _比特币行情
INTCB _比特币行情
SOXLB _比特币行情
Hyperliquid _比特币行情
Sui _BTC行情
Uniswap _数字货币市值
Holo _比特币
TONToken _以太坊ETH价格
Initia _比特币行情
Litecoin _加密货币行情
RedStone _比特币行情