24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05088
24H 成交量$19.28万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
BEAMXBEAMX
|
$0.004327 | $0.005631 | $0.004322 | $792.10万 | — | -20.53% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 60 |
ASTERAster
|
$0.6989 | $0.7032 | $0.687 | $581.77万 | $11.43亿 | 0.24% |
| 44 |
QQQBQQQB
|
$684 | $700.37 | $681.26 | $991.57万 | — | -1.94% |
| 61 |
ZROLayerZero
|
$1.725 | $1.82 | $1.69 | $568.39万 | $1.88亿 | -4.22% |
| 541 |
ASTSBASTSB
|
$36.82 | $42.00 | $36.16 | $17.46万 | — | -10.31% |
| 626 |
SMCIBSMCIB
|
$31.04 | $33.84 | $30.33 | $10.39万 | — | -6.03% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 676 |
HPEBHPEB
|
$51.37 | $56.46 | $50.94 | $3.83万 | — | -7.49% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002387 | $0.002511 | $0.002349 | $7.39万 | $1,856.58万 | -2.93% |
| 64 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $523.48万 | — | -3.80% |
| 691 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.13% |
| 442 |
HOODBHOODB
|
$84.33 | $87.43 | $83.50 | $26.80万 | — | -2.09% |
| 510 |
IOTXIoTeX
|
$0.003147 | $0.003299 | $0.003082 | $19.38万 | $2,979.61万 | -0.76% |
| 23 |
LINKChainlink
|
$11.157 | $11.44 | $11.00 | $2,466.11万 | $85.04亿 | -1.38% |
| 15 |
UNIUniswap
|
$7.092 | $7.35 | $6.97 | $4,263.51万 | $44.45亿 | -1.18% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 159 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $109.28万 | $2.73亿 | -3.18% |
| 615 |
SUSHISushi
|
$0.1888 | $0.194 | $0.185 | $11.01万 | $3,625.89万 | -2.02% |
相关站点
共 40 个
Filecoin _比特币行情
Pump.fun _数字货币市值
GOOGLB _比特币行情
CRWVB _币种排行
BFUSD _币种排行
XRP _BTC行情
SKHYB _比特币
Filecoin _数字货币市值
SOXLB _比特币行情
Uniswap _以太坊ETH价格
Aptos _币种排行
AAPLB _数字货币市值
CRWVB _比特币行情
Aerodrome _加密货币行情
Caldera _比特币
Origin _BTC行情
Arbitrum _比特币行情
NBISB _比特币
DRAMB _加密货币行情
Caldera _以太坊ETH价格
Artificial _以太坊ETH价格
Bitcoin _币种排行
DRAMB _币种排行
MRVLB _加密货币行情
United Stables _数字货币市值
Haedal _比特币
MSTRB _以太坊ETH价格
Cardano _币种排行
SNDKB _比特币行情
MegaETH _比特币
EUR _比特币
Sui _加密货币行情
SOXLB _比特币
Haedal _数字货币市值
RWUSD _比特币行情
Bitcoin _币种排行
牛来 _比特币
SNDKB _BTC行情
Aptos _比特币
Solana _比特币行情