24H 最高$0.03876
24H 最低$0.0338
今日开盘$0.03844
24H 成交量$202.84万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BEAMXBEAMX
|
$0.004129 | $0.004344 | $0.003949 | $183.84万 | — | -2.98% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 19 |
ASTERAster
|
$0.5249 | $0.6443 | $0.4784 | $3,675.11万 | $10.41亿 | -17.53% |
| 90 |
QQQBQQQB
|
$670.98 | $676.23 | $666.84 | $348.29万 | — | -0.75% |
| 48 |
ZROLayerZero
|
$1.425 | $1.58 | $1.34 | $1,247.30万 | $1.70亿 | -7.29% |
| 605 |
ASTSBASTSB
|
$31.28 | $31.89 | $30.90 | $2.37万 | — | -1.60% |
| 591 |
SMCIBSMCIB
|
$26.03 | $26.37 | $25.69 | $3.60万 | — | -1.18% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,650.26 | — | -0.21% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 384 |
CELRCeler Network
|
$0.001917 | $0.002098 | $0.001846 | $35.30万 | $1,544.80万 | -7.93% |
| 97 |
KORUBKORUB
|
$7.06 | $7.43 | $6.77 | $323.66万 | — | -4.60% |
| 457 |
JOELFJ
|
$0.0218 | $0.0239 | $0.0208 | $24.98万 | $770.43万 | -8.02% |
| 301 |
HOODBHOODB
|
$74.16 | $76.39 | $73.14 | $50.14万 | — | -2.72% |
| 425 |
IOTXIoTeX
|
$0.002443 | $0.002616 | $0.002285 | $29.38万 | $2,348.15万 | -5.93% |
| 17 |
LINKChainlink
|
$9.045 | $9.67 | $8.57 | $3,885.77万 | $70.46亿 | -5.60% |
| 12 |
UNIUniswap
|
$4.956 | $5.56 | $4.62 | $7,417.50万 | $30.69亿 | -9.99% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 111 |
LDOLido DAO
|
$0.2676 | $0.2935 | $0.2556 | $261.11万 | $2.31亿 | -8.14% |
| 292 |
SUSHISushi
|
$0.1526 | $0.1642 | $0.1427 | $52.65万 | $2,998.75万 | -6.95% |