24H 最高$1.48
24H 最低$1.43
今日开盘$1.479
24H 成交量$2.45万
流通市值$3,073.01万
24H 涨跌额(-$0.04)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BEAMXBEAMX
|
$0.004224 | $0.0051 | $0.00421 | $672.46万 | — | -14.92% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 65 |
ASTERAster
|
$0.6936 | $0.7032 | $0.687 | $535.88万 | $11.43亿 | -0.80% |
| 59 |
QQQBQQQB
|
$680.65 | $700.37 | $680.56 | $589.08万 | — | -2.44% |
| 57 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $598.13万 | $1.88亿 | -3.38% |
| 542 |
ASTSBASTSB
|
$36.32 | $42.00 | $36.16 | $16.83万 | — | -13.15% |
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.26万 | — | -9.18% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 677 |
HPEBHPEB
|
$50.83 | $56.15 | $50.83 | $3.50万 | — | -9.48% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 649 |
CELRCeler Network
|
$0.002369 | $0.00246 | $0.002349 | $7.71万 | $1,856.58万 | -3.54% |
| 73 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $420.94万 | — | -10.85% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -3.20% |
| 441 |
HOODBHOODB
|
$83.27 | $87.43 | $83.21 | $27.02万 | — | -3.86% |
| 565 |
IOTXIoTeX
|
$0.003141 | $0.003299 | $0.003082 | $15.17万 | $2,979.61万 | -1.16% |
| 23 |
LINKChainlink
|
$11.038 | $11.43 | $11.00 | $2,215.33万 | $85.04亿 | -2.62% |
| 13 |
UNIUniswap
|
$6.978 | $7.35 | $6.81 | $4,663.94万 | $44.45亿 | -3.22% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 165 |
LDOLido DAO
|
$0.326 | $0.3388 | $0.3236 | $102.57万 | $2.73亿 | -3.32% |
| 609 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $11.19万 | $3,625.89万 | -1.78% |
相关站点
共 40 个
Pump.fun _比特币
MegaETH _比特币
NFPrompt _数字货币市值
Pepe _以太坊ETH价格
Nomina _加密货币行情
Pepe _比特币行情
EUR _数字货币市值
ZAMA _BTC行情
PAX Gold _以太坊ETH价格
Near Protocol _比特币
Huma Finance _比特币
SKHYB _数字货币市值
Initia _以太坊ETH价格
Zcash _BTC行情
Filecoin _以太坊ETH价格
Pepe _币种排行
Polkadot _比特币
Mitosis _币种排行
Bubblemaps _比特币
Plasma _加密货币行情
Holo _以太坊ETH价格
Celestia _比特币行情
NFPrompt _数字货币市值
KORUB _以太坊ETH价格
Aptos _币种排行
Hyperliquid _以太坊ETH价格
QQQB _币种排行
AMDB _币种排行
Ripple USD _币种排行
Polkadot _币种排行
BNB _以太坊ETH价格
Aave _以太坊ETH价格
Origin _加密货币行情
Ethereum _加密货币行情
USDC _BTC行情
Zcash _数字货币市值
Bitcoin _加密货币行情
Cosmos _加密货币行情
Pepe _币种排行
Haedal _以太坊ETH价格