24H 最高$0.0472
24H 最低$0.042
今日开盘$0.0471
24H 成交量$14.96万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BEAMXBEAMX
|
$0.004215 | $0.004344 | $0.003949 | $183.54万 | — | -1.36% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 19 |
ASTERAster
|
$0.5348 | $0.6443 | $0.4784 | $3,721.19万 | $10.41亿 | -16.39% |
| 90 |
QQQBQQQB
|
$673.16 | $676.23 | $666.84 | $356.11万 | — | -0.37% |
| 47 |
ZROLayerZero
|
$1.504 | $1.58 | $1.34 | $1,291.42万 | $1.70亿 | -1.51% |
| 605 |
ASTSBASTSB
|
$31.46 | $31.88 | $30.90 | $2.50万 | — | -1.26% |
| 590 |
SMCIBSMCIB
|
$26.25 | $26.37 | $25.69 | $3.68万 | — | -0.04% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 620 |
HPEBHPEB
|
$47.56 | $47.68 | $46.84 | $8,750.23 | — | 0.17% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 385 |
CELRCeler Network
|
$0.001953 | $0.002098 | $0.001846 | $35.27万 | $1,544.80万 | -6.87% |
| 98 |
KORUBKORUB
|
$7.2 | $7.43 | $6.77 | $327.01万 | — | -2.70% |
| 457 |
JOELFJ
|
$0.0223 | $0.0239 | $0.0208 | $24.99万 | $770.43万 | -6.30% |
| 303 |
HOODBHOODB
|
$74.94 | $76.39 | $73.14 | $50.25万 | — | -1.78% |
| 425 |
IOTXIoTeX
|
$0.002502 | $0.002616 | $0.002285 | $29.49万 | $2,348.15万 | -3.77% |
| 17 |
LINKChainlink
|
$9.24 | $9.67 | $8.57 | $4,022.28万 | $70.46亿 | -3.75% |
| 12 |
UNIUniswap
|
$5.119 | $5.56 | $4.62 | $7,484.48万 | $30.69亿 | -7.35% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 110 |
LDOLido DAO
|
$0.2736 | $0.2935 | $0.2556 | $269.44万 | $2.31亿 | -6.33% |
| 288 |
SUSHISushi
|
$0.1562 | $0.1642 | $0.1427 | $53.14万 | $2,998.75万 | -4.52% |