24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BEAMXBEAMX
|
$0.004296 | $0.005187 | $0.004233 | $716.59万 | — | -17.18% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 63 |
ASTERAster
|
$0.696 | $0.7032 | $0.687 | $542.75万 | $11.43亿 | -0.40% |
| 58 |
QQQBQQQB
|
$681.84 | $700.37 | $681.26 | $603.04万 | — | -2.27% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $611.17万 | $1.88亿 | -3.44% |
| 545 |
ASTSBASTSB
|
$36.43 | $42.00 | $36.16 | $16.78万 | — | -12.87% |
| 643 |
SMCIBSMCIB
|
$30.62 | $33.84 | $30.33 | $8.35万 | — | -8.98% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 676 |
HPEBHPEB
|
$50.89 | $56.30 | $50.89 | $3.51万 | — | -9.40% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002376 | $0.002471 | $0.002349 | $7.71万 | $1,856.58万 | -3.45% |
| 72 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $439.36万 | — | -11.24% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 441 |
HOODBHOODB
|
$83.63 | $87.43 | $83.50 | $27.21万 | — | -3.24% |
| 557 |
IOTXIoTeX
|
$0.003166 | $0.003299 | $0.003082 | $15.61万 | $2,979.61万 | -1.16% |
| 23 |
LINKChainlink
|
$11.108 | $11.43 | $11.00 | $2,204.68万 | $85.04亿 | -2.03% |
| 13 |
UNIUniswap
|
$6.962 | $7.35 | $6.81 | $4,677.05万 | $44.45亿 | -3.76% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 163 |
LDOLido DAO
|
$0.3273 | $0.341 | $0.3236 | $104.28万 | $2.73亿 | -3.93% |
| 613 |
SUSHISushi
|
$0.1882 | $0.1931 | $0.185 | $11.18万 | $3,625.89万 | -2.13% |
相关站点
共 40 个
TONToken _币种排行
Pudgy Penguins _比特币
Celo _以太坊ETH价格
Holo _BTC行情
NBISB _比特币
Ethereum _数字货币市值
TQQQB _比特币行情
NBISB _比特币行情
PAX Gold _比特币行情
KORUB _比特币行情
EUR _以太坊ETH价格
MegaETH _加密货币行情
Initia _币种排行
TRON _数字货币市值
Lisk _比特币
USDC _数字货币市值
LayerZero _比特币
TRON _加密货币行情
Sui _BTC行情
Uniswap _比特币行情
LayerZero _数字货币市值
Bitcoin _以太坊ETH价格
MARSCOIN _比特币
AMDB _比特币行情
BitTensor _比特币
Gram _加密货币行情
Near Protocol _币种排行
KORUB _加密货币行情
TONToken _数字货币市值
Hyperliquid _比特币行情
Ethereum _币种排行
LITEB _数字货币市值
THORChain _BTC行情
DRAMB _比特币
Hyperliquid _数字货币市值
SKHYB _币种排行
CRCLB _比特币
Pudgy Penguins _BTC行情
Cardano _数字货币市值
RedStone _比特币行情