24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BEAMXBEAMX
|
$0.004315 | $0.005314 | $0.004233 | $724.89万 | — | -18.12% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 63 |
ASTERAster
|
$0.6962 | $0.7032 | $0.687 | $544.22万 | $11.43亿 | -0.33% |
| 57 |
QQQBQQQB
|
$681.71 | $700.37 | $681.26 | $610.55万 | — | -2.29% |
| 56 |
ZROLayerZero
|
$1.708 | $1.80 | $1.69 | $616.21万 | $1.88亿 | -4.42% |
| 546 |
ASTSBASTSB
|
$36.43 | $42.00 | $36.16 | $16.78万 | — | -12.87% |
| 642 |
SMCIBSMCIB
|
$30.63 | $33.84 | $30.33 | $8.33万 | — | -8.87% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 676 |
HPEBHPEB
|
$50.94 | $56.32 | $50.93 | $3.48万 | — | -9.55% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002383 | $0.002471 | $0.002349 | $7.66万 | $1,856.58万 | -3.37% |
| 70 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $460.60万 | — | -10.72% |
| 690 |
JOELFJ
|
$0.0274 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 443 |
HOODBHOODB
|
$83.7 | $87.43 | $83.50 | $27.19万 | — | -3.27% |
| 552 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $15.98万 | $2,979.61万 | -1.59% |
| 23 |
LINKChainlink
|
$11.12 | $11.43 | $11.00 | $2,203.18万 | $85.04亿 | -1.98% |
| 13 |
UNIUniswap
|
$6.959 | $7.35 | $6.81 | $4,675.32万 | $44.45亿 | -4.20% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 163 |
LDOLido DAO
|
$0.3276 | $0.3418 | $0.3236 | $104.43万 | $2.73亿 | -3.99% |
| 615 |
SUSHISushi
|
$0.1876 | $0.1931 | $0.185 | $11.13万 | $3,625.89万 | -2.44% |
相关站点
共 40 个
Aerodrome _数字货币市值
Dogecoin _币种排行
BitTensor _比特币行情
DRAMB _数字货币市值
THORChain _以太坊ETH价格
Stellar _比特币
TSLAB _以太坊ETH价格
Hedera _BTC行情
BNB _比特币行情
Aerodrome _数字货币市值
AAPLB _BTC行情
MSTRB _BTC行情
BEAMX _比特币
GOOGLB _BTC行情
PAX Gold _以太坊ETH价格
Ripple USD _币种排行
THORChain _以太坊ETH价格
Bitcoin _比特币行情
NFPrompt _比特币行情
USD1 _数字货币市值
BEAMX _加密货币行情
Aerodrome _加密货币行情
Gitcoin _BTC行情
Bubblemaps _币种排行
SKHYB _BTC行情
Injective _以太坊ETH价格
Tether Gold _以太坊ETH价格
SNXXB _BTC行情
INTWB _加密货币行情
Gram _比特币行情
TRON _比特币行情
Gitcoin _比特币行情
NFPrompt _比特币行情
Near Protocol _加密货币行情
Quant _数字货币市值
Celo _币种排行
First Digital _比特币
Pepe _数字货币市值
Ethena USDe _比特币
Arbitrum _BTC行情