24H 最高$0.01527
24H 最低$0.01445
今日开盘$0.01525
24H 成交量$149.85万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
BEAMXBEAMX
|
$0.004686 | $0.005746 | $0.00467 | $1,130.37万 | — | -5.73% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 57 |
ASTERAster
|
$0.6888 | $0.7032 | $0.687 | $551.77万 | $11.43亿 | -1.40% |
| 42 |
QQQBQQQB
|
$691.54 | $700.37 | $690.50 | $911.15万 | — | -0.78% |
| 53 |
ZROLayerZero
|
$1.723 | $1.89 | $1.71 | $710.39万 | $1.88亿 | -8.79% |
| 574 |
ASTSBASTSB
|
$38.25 | $42.00 | $38.23 | $12.34万 | — | -6.32% |
| 650 |
SMCIBSMCIB
|
$31.53 | $33.84 | $31.53 | $6.67万 | — | -3.73% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 678 |
HPEBHPEB
|
$53.26 | $56.46 | $53.05 | $2.61万 | — | -4.05% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 613 |
CELRCeler Network
|
$0.002374 | $0.002511 | $0.002367 | $10.38万 | $1,856.58万 | -4.47% |
| 69 |
KORUBKORUB
|
$11.09 | $12.14 | $10.53 | $423.47万 | — | 4.03% |
| 683 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -4.23% |
| 522 |
HOODBHOODB
|
$85.08 | $87.43 | $84.88 | $18.02万 | — | -1.20% |
| 460 |
IOTXIoTeX
|
$0.00311 | $0.003299 | $0.003099 | $24.53万 | $2,979.61万 | -3.45% |
| 23 |
LINKChainlink
|
$11.07 | $11.53 | $11.03 | $2,348.48万 | $85.04亿 | -3.95% |
| 14 |
UNIUniswap
|
$7.137 | $7.35 | $7.06 | $3,893.76万 | $44.45亿 | -0.31% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 147 |
LDOLido DAO
|
$0.3281 | $0.3454 | $0.3272 | $119.34万 | $2.73亿 | -4.04% |
| 621 |
SUSHISushi
|
$0.1869 | $0.1943 | $0.1869 | $9.78万 | $3,625.89万 | -3.66% |
相关站点
共 40 个
BNB _以太坊ETH价格
KORUB _BTC行情
TONToken _比特币
Aerodrome _数字货币市值
SKHYB _比特币行情
Hedera _数字货币市值
MARSCOIN _加密货币行情
PAX Gold _币种排行
Zcash _加密货币行情
Ripple USD _以太坊ETH价格
Ethena _比特币行情
Tether Gold _以太坊ETH价格
TSLAB _数字货币市值
QQQB _币种排行
TRON _BTC行情
MARSCOIN _数字货币市值
Holo _以太坊ETH价格
BFUSD _数字货币市值
Caldera _加密货币行情
Stellar _BTC行情
Injective _加密货币行情
Mitosis _加密货币行情
BNCB _币种排行
Sui _比特币行情
SKHYB _比特币
THORChain _数字货币市值
Origin _比特币
Cardano _币种排行
ZAMA _比特币
Pendle _加密货币行情
Pendle _数字货币市值
Bubblemaps _数字货币市值
Pudgy Penguins _数字货币市值
MSTRB _数字货币市值
THORChain _币种排行
SNDKB _加密货币行情
Initia _比特币行情
Arbitrum _数字货币市值
KORUB _BTC行情
Stellar _比特币