24H 最高$2.29
24H 最低$2.22
今日开盘$2.283
24H 成交量$21.73万
流通市值$941.64万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BEAMXBEAMX
|
$0.004307 | $0.005543 | $0.004286 | $762.08万 | — | -18.94% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 61 |
ASTERAster
|
$0.6939 | $0.7032 | $0.687 | $557.59万 | $11.43亿 | -0.94% |
| 55 |
QQQBQQQB
|
$685.18 | $700.37 | $681.26 | $650.61万 | — | -1.74% |
| 60 |
ZROLayerZero
|
$1.706 | $1.82 | $1.69 | $563.79万 | $1.88亿 | -5.22% |
| 541 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $16.94万 | — | -11.70% |
| 644 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $8.43万 | — | -7.31% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 679 |
HPEBHPEB
|
$51.55 | $56.46 | $50.94 | $3.49万 | — | -8.01% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002371 | $0.002504 | $0.002349 | $7.22万 | $1,856.58万 | -4.24% |
| 67 |
KORUBKORUB
|
$11.01 | $12.14 | $10.34 | $498.62万 | — | -5.25% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.53% |
| 434 |
HOODBHOODB
|
$84.23 | $87.43 | $83.50 | $27.25万 | — | -2.68% |
| 524 |
IOTXIoTeX
|
$0.003123 | $0.003299 | $0.003082 | $18.37万 | $2,979.61万 | -3.16% |
| 23 |
LINKChainlink
|
$11.085 | $11.43 | $11.00 | $2,478.22万 | $85.04亿 | -2.16% |
| 14 |
UNIUniswap
|
$6.931 | $7.35 | $6.90 | $4,366.47万 | $44.45亿 | -4.20% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 156 |
LDOLido DAO
|
$0.3255 | $0.3454 | $0.3248 | $109.75万 | $2.73亿 | -4.80% |
| 615 |
SUSHISushi
|
$0.1879 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -2.79% |
相关站点
共 40 个
Aave _以太坊ETH价格
MRVLB _BTC行情
United Stables _币种排行
Gitcoin _数字货币市值
MegaETH _比特币
Stellar _加密货币行情
Haedal _比特币行情
Ripple USD _数字货币市值
Pepe _以太坊ETH价格
ZAMA _以太坊ETH价格
AAPLB _比特币行情
Lisk _比特币
Near Protocol _以太坊ETH价格
牛来 _BTC行情
Plasma _币种排行
Ethena USDe _比特币行情
RedStone _加密货币行情
SOXLB _加密货币行情
Litecoin _BTC行情
1000CAT _以太坊ETH价格
Gram _币种排行
Tether Gold _数字货币市值
Pump.fun _比特币行情
SKHYB _比特币行情
SNXXB _比特币
MSTRB _比特币
Caldera _比特币
Pendle _数字货币市值
KORUB _比特币
XRP _BTC行情
Initia _数字货币市值
NVDAB _以太坊ETH价格
Chainlink _BTC行情
Artificial _以太坊ETH价格
TONToken _BTC行情
Lisk _以太坊ETH价格
NFPrompt _比特币
牛来 _BTC行情
Dogecoin _比特币行情
Celestia _比特币行情