24H 最高$0.00924
24H 最低$0.00736
今日开盘$0.00815
24H 成交量$316.27万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
BEAMXBEAMX
|
$0.004264 | $0.005543 | $0.004257 | $762.32万 | — | -19.52% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 61 |
ASTERAster
|
$0.6941 | $0.7032 | $0.687 | $561.69万 | $11.43亿 | -0.79% |
| 55 |
QQQBQQQB
|
$684.5 | $700.37 | $681.26 | $641.76万 | — | -1.84% |
| 60 |
ZROLayerZero
|
$1.706 | $1.82 | $1.69 | $565.90万 | $1.88亿 | -5.06% |
| 545 |
ASTSBASTSB
|
$36.75 | $42.00 | $36.16 | $17.05万 | — | -12.06% |
| 646 |
SMCIBSMCIB
|
$30.93 | $33.84 | $30.33 | $8.33万 | — | -7.56% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 679 |
HPEBHPEB
|
$51.44 | $56.46 | $50.94 | $3.43万 | — | -8.04% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002379 | $0.002504 | $0.002349 | $7.31万 | $1,856.58万 | -4.15% |
| 67 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $499.93万 | — | -5.51% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
| 436 |
HOODBHOODB
|
$83.93 | $87.43 | $83.50 | $27.25万 | — | -2.97% |
| 532 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $18.08万 | $2,979.61万 | -1.41% |
| 23 |
LINKChainlink
|
$11.07 | $11.43 | $11.00 | $2,482.39万 | $85.04亿 | -1.96% |
| 14 |
UNIUniswap
|
$6.848 | $7.35 | $6.84 | $4,525.72万 | $44.45亿 | -5.10% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 157 |
LDOLido DAO
|
$0.3248 | $0.3454 | $0.3246 | $107.92万 | $2.73亿 | -4.67% |
| 615 |
SUSHISushi
|
$0.1874 | $0.194 | $0.185 | $11.12万 | $3,625.89万 | -2.50% |
相关站点
共 40 个
XRP _BTC行情
Celo _数字货币市值
Sui _BTC行情
Quant _数字货币市值
牛来 _BTC行情
RWUSD _比特币
Caldera _比特币行情
Quant _比特币
Dogecoin _数字货币市值
TSLAB _币种排行
ZAMA _币种排行
Aave _BTC行情
XRP _以太坊ETH价格
TONToken _以太坊ETH价格
Stellar _加密货币行情
Celestia _数字货币市值
Injective _以太坊ETH价格
Aster _数字货币市值
GOOGLB _币种排行
Pendle _BTC行情
XRP _数字货币市值
PAX Gold _比特币行情
Zcash _BTC行情
MSTRB _数字货币市值
BNB _加密货币行情
Ethena USDe _币种排行
Pudgy Penguins _币种排行
USD1 _币种排行
Polkadot _BTC行情
Hyperliquid _数字货币市值
SNDKB _比特币
Aave _加密货币行情
United Stables _比特币行情
Pudgy Penguins _BTC行情
Aerodrome _比特币行情
QQQB _比特币行情
Zcash _比特币
Plasma _数字货币市值
Ethena USDe _以太坊ETH价格
PAX Gold _币种排行