24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2053
24H 成交量$404.19万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
BEAMXBEAMX
|
$0.00448 | $0.005676 | $0.004402 | $803.81万 | — | -20.79% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 59 |
ASTERAster
|
$0.6972 | $0.7032 | $0.687 | $587.71万 | $11.43亿 | -0.37% |
| 44 |
QQQBQQQB
|
$683.89 | $700.37 | $681.26 | $978.83万 | — | -2.05% |
| 61 |
ZROLayerZero
|
$1.732 | $1.82 | $1.69 | $575.65万 | $1.88亿 | -4.84% |
| 543 |
ASTSBASTSB
|
$36.76 | $42.00 | $36.16 | $17.53万 | — | -10.63% |
| 628 |
SMCIBSMCIB
|
$31.01 | $33.84 | $30.33 | $10.38万 | — | -5.92% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 676 |
HPEBHPEB
|
$51.34 | $56.46 | $50.94 | $3.82万 | — | -7.55% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.00239 | $0.002511 | $0.002349 | $7.39万 | $1,856.58万 | -3.24% |
| 64 |
KORUBKORUB
|
$10.71 | $12.14 | $10.34 | $521.40万 | — | -2.28% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -2.47% |
| 447 |
HOODBHOODB
|
$84.09 | $87.43 | $83.50 | $26.33万 | — | -2.78% |
| 511 |
IOTXIoTeX
|
$0.003157 | $0.003299 | $0.003082 | $19.33万 | $2,979.61万 | -1.00% |
| 23 |
LINKChainlink
|
$11.138 | $11.44 | $11.00 | $2,451.44万 | $85.04亿 | -2.38% |
| 15 |
UNIUniswap
|
$7.115 | $7.35 | $6.97 | $4,251.24万 | $44.45亿 | -1.62% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 156 |
LDOLido DAO
|
$0.33 | $0.3454 | $0.3257 | $111.89万 | $2.73亿 | -4.01% |
| 613 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -2.53% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Pendle _BTC行情
Zcash _以太坊ETH价格
Plasma _以太坊ETH价格
1000CAT _以太坊ETH价格
INTWB _比特币
TSLAB _加密货币行情
CRCLB _BTC行情
Quant _加密货币行情
BNB _加密货币行情
Worldcoin _以太坊ETH价格
NVDAB _比特币行情
RWUSD _比特币行情
Solana _币种排行
Ondo _币种排行
Hedera _比特币行情
Uniswap _比特币
牛来 _以太坊ETH价格
MARSCOIN _数字货币市值
First Digital _BTC行情
Filecoin _币种排行
SNXXB _币种排行
First Digital _币种排行
SNXXB _加密货币行情
Uniswap _数字货币市值
Gitcoin _以太坊ETH价格
MUB _加密货币行情
Holo _数字货币市值
NFPrompt _比特币行情
TRON _比特币
United Stables _比特币
SOXLB _加密货币行情
SNDKB _BTC行情
Initia _BTC行情
Hyperliquid _数字货币市值
Tether Gold _加密货币行情
DRAMB _比特币
DRAMB _比特币行情
First Digital _币种排行
Caldera _比特币