24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BEAMXBEAMX
|
$0.004281 | $0.004507 | $0.004222 | $180.48万 | — | -3.43% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 58 |
ASTERAster
|
$0.6391 | $0.6695 | $0.6171 | $664.61万 | $10.94亿 | -3.15% |
| 62 |
QQQBQQQB
|
$675.89 | $693.39 | $672.49 | $613.81万 | — | -1.85% |
| 56 |
ZROLayerZero
|
$1.524 | $1.64 | $1.51 | $694.62万 | $1.76亿 | -3.48% |
| 465 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.16万 | — | -7.74% |
| 572 |
SMCIBSMCIB
|
$26.31 | $27.56 | $25.90 | $9.10万 | — | -2.41% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 606 |
HPEBHPEB
|
$47.62 | $50.61 | $47.00 | $4.77万 | — | -5.42% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 248 |
CELRCeler Network
|
$0.00205 | $0.002202 | $0.002049 | $48.59万 | $1,638.17万 | -2.66% |
| 82 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $318.77万 | — | -6.80% |
| 497 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.22万 | $864.82万 | -8.59% |
| 243 |
HOODBHOODB
|
$76.26 | $81.24 | $75.81 | $51.11万 | — | -4.53% |
| 515 |
IOTXIoTeX
|
$0.002563 | $0.002752 | $0.002562 | $13.99万 | $2,534.02万 | -4.58% |
| 24 |
LINKChainlink
|
$9.606 | $10.25 | $9.51 | $2,126.29万 | $75.93亿 | -3.55% |
| 17 |
UNIUniswap
|
$5.515 | $6.03 | $5.48 | $3,507.41万 | $35.03亿 | -4.91% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 134 |
LDOLido DAO
|
$0.2895 | $0.3126 | $0.2892 | $135.55万 | $2.49亿 | -4.86% |
| 474 |
SUSHISushi
|
$0.1622 | $0.1736 | $0.1621 | $17.48万 | $3,265.98万 | -4.64% |