24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.80万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BEAMXBEAMX
|
$0.004282 | $0.004507 | $0.004222 | $177.86万 | — | -3.62% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 58 |
ASTERAster
|
$0.638 | $0.6695 | $0.6171 | $669.20万 | $10.94亿 | -3.57% |
| 62 |
QQQBQQQB
|
$675.79 | $693.39 | $672.49 | $610.20万 | — | -2.01% |
| 57 |
ZROLayerZero
|
$1.534 | $1.64 | $1.51 | $681.14万 | $1.76亿 | -3.03% |
| 471 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $17.53万 | — | -8.59% |
| 572 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $9.04万 | — | -2.77% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 607 |
HPEBHPEB
|
$47.49 | $50.61 | $47.00 | $4.62万 | — | -5.74% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 248 |
CELRCeler Network
|
$0.002051 | $0.002202 | $0.002036 | $49.26万 | $1,638.17万 | -2.43% |
| 83 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $311.73万 | — | -7.86% |
| 498 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.30万 | $864.82万 | -8.59% |
| 243 |
HOODBHOODB
|
$76.37 | $81.24 | $75.81 | $50.81万 | — | -4.60% |
| 514 |
IOTXIoTeX
|
$0.002582 | $0.002752 | $0.00256 | $14.13万 | $2,534.02万 | -4.16% |
| 25 |
LINKChainlink
|
$9.634 | $10.25 | $9.51 | $2,113.16万 | $75.93亿 | -3.69% |
| 17 |
UNIUniswap
|
$5.516 | $6.03 | $5.48 | $3,516.33万 | $35.03亿 | -5.56% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 134 |
LDOLido DAO
|
$0.2904 | $0.3126 | $0.289 | $137.34万 | $2.49亿 | -5.04% |
| 468 |
SUSHISushi
|
$0.1624 | $0.1736 | $0.1613 | $17.85万 | $3,265.98万 | -4.75% |