24H 最高$2.98
24H 最低$2.85
今日开盘$2.86
24H 成交量$11.34万
流通市值$2,441.43万
24H 涨跌额($0.07)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BEAMXBEAMX
|
$0.004134 | $0.004569 | $0.003937 | $620.36万 | — | -7.58% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 71 |
ASTERAster
|
$0.6981 | $0.7039 | $0.687 | $368.23万 | $17.53亿 | 1.54% |
| 64 |
QQQBQQQB
|
$686.32 | $689.32 | $680.00 | $457.16万 | — | 0.19% |
| 44 |
ZROLayerZero
|
$1.874 | $1.92 | $1.68 | $827.65万 | $7.51亿 | 9.40% |
| 606 |
ASTSBASTSB
|
$37.45 | $38.65 | $36.16 | $10.49万 | — | 1.35% |
| 645 |
SMCIBSMCIB
|
$31.82 | $32.25 | $30.33 | $7.59万 | — | 4.06% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 673 |
HPEBHPEB
|
$53.45 | $54.58 | $50.79 | $3.85万 | — | 3.09% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 526 |
CELRCeler Network
|
$0.002418 | $0.002465 | $0.002349 | $15.87万 | $1,856.58万 | 2.81% |
| 66 |
KORUBKORUB
|
$10.95 | $11.54 | $10.34 | $390.80万 | — | 2.43% |
| 659 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.06万 | $939.50万 | 2.94% |
| 430 |
HOODBHOODB
|
$85.44 | $86.10 | $83.21 | $25.78万 | — | 2.02% |
| 579 |
IOTXIoTeX
|
$0.00323 | $0.003309 | $0.003082 | $12.32万 | $3,083.09万 | 4.46% |
| 20 |
LINKChainlink
|
$11.056 | $11.31 | $11.00 | $2,006.76万 | $85.17亿 | -0.05% |
| 11 |
UNIUniswap
|
$7.205 | $7.41 | $6.81 | $4,309.34万 | $44.21亿 | 3.05% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 184 |
LDOLido DAO
|
$0.3322 | $0.3384 | $0.3236 | $80.60万 | $2.78亿 | 1.87% |
| 625 |
SUSHISushi
|
$0.1916 | $0.1936 | $0.185 | $8.79万 | $5,492.89万 | 3.34% |
相关站点
共 40 个
Ondo _币种排行
KORUB _数字货币市值
Hedera _比特币
比特现金 _以太坊ETH价格
Ethena _加密货币行情
MarsCoin _加密货币行情
MegaETH _比特币
RWUSD _比特币
AMDB _币种排行
Uniswap _币种排行
1000CAT _比特币行情
以太坊 _加密货币行情
Huma Finance _BTC行情
Near Protocol _BTC行情
Uniswap _币种排行
Hyperliquid _加密货币行情
Acet _加密货币行情
SNXXB _数字货币市值
Initia _币种排行
NFPrompt _数字货币市值
KORUB _BTC行情
TQQQB _币种排行
Haedal _加密货币行情
艾达币 _加密货币行情
Hedera _比特币
PAX Gold _数字货币市值
Morpho _币种排行
Acet _数字货币市值
Ethena USDe _BTC行情
Gitcoin _币种排行
以太坊 _加密货币行情
EUR _BTC行情
Hashflow _加密货币行情
瑞波币 _以太坊ETH价格
Aerodrome _数字货币市值
RWUSD _比特币行情
1000CAT _比特币行情
莱特币 _比特币行情
1000CAT _BTC行情
Celo _加密货币行情