24H 最高$0.0245
24H 最低$0.0229
今日开盘$0.0242
24H 成交量$27.24万
流通市值$1,031.32万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BEAMXBEAMX
|
$0.004281 | $0.004507 | $0.004222 | $182.69万 | — | -2.59% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 58 |
ASTERAster
|
$0.6407 | $0.6695 | $0.6171 | $665.37万 | $10.94亿 | -2.84% |
| 61 |
QQQBQQQB
|
$676 | $693.39 | $672.49 | $614.97万 | — | -1.72% |
| 56 |
ZROLayerZero
|
$1.529 | $1.64 | $1.51 | $693.45万 | $1.76亿 | -1.92% |
| 466 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.21万 | — | -7.66% |
| 572 |
SMCIBSMCIB
|
$26.36 | $27.56 | $25.90 | $9.10万 | — | -1.75% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 606 |
HPEBHPEB
|
$47.62 | $50.61 | $47.00 | $4.78万 | — | -5.42% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 249 |
CELRCeler Network
|
$0.002052 | $0.002202 | $0.002052 | $48.53万 | $1,638.17万 | -3.12% |
| 82 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $321.96万 | — | -6.34% |
| 506 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $14.58万 | $864.82万 | -8.98% |
| 244 |
HOODBHOODB
|
$76.33 | $81.24 | $75.81 | $51.49万 | — | -4.52% |
| 514 |
IOTXIoTeX
|
$0.002572 | $0.002752 | $0.002568 | $14.23万 | $2,534.02万 | -4.35% |
| 24 |
LINKChainlink
|
$9.614 | $10.25 | $9.51 | $2,130.72万 | $75.93亿 | -3.54% |
| 17 |
UNIUniswap
|
$5.52 | $6.03 | $5.48 | $3,511.91万 | $35.03亿 | -4.43% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 134 |
LDOLido DAO
|
$0.2895 | $0.3126 | $0.2892 | $135.72万 | $2.49亿 | -4.64% |
| 477 |
SUSHISushi
|
$0.1624 | $0.1736 | $0.1621 | $17.09万 | $3,265.98万 | -4.58% |