24H 最高$0.08964
24H 最低$0.085
今日开盘$0.08678
24H 成交量$63.85万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BEAMXBEAMX
|
$0.00401 | $0.004221 | $0.003898 | $178.99万 | — | -4.23% |
| 413 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 43 |
ASTERAster
|
$0.6384 | $0.6803 | $0.624 | $1,079.62万 | $11.21亿 | -5.83% |
| 68 |
QQQBQQQB
|
$668.43 | $668.72 | $649.21 | $518.68万 | — | 1.71% |
| 61 |
ZROLayerZero
|
$1.517 | $1.63 | $1.47 | $635.34万 | $1.73亿 | -4.47% |
| 581 |
ASTSBASTSB
|
$33.56 | $34.27 | $31.28 | $16.12万 | — | 3.71% |
| 558 |
SMCIBSMCIB
|
$27.64 | $28.99 | $27.20 | $18.46万 | — | -4.19% |
| 565 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 678 |
HPEBHPEB
|
$45.92 | $46.33 | $43.80 | $2.95万 | — | 2.09% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 260 |
CELRCeler Network
|
$0.002214 | $0.002425 | $0.002111 | $64.67万 | $1,769.87万 | -8.06% |
| 48 |
KORUBKORUB
|
$7.02 | $7.26 | $6.22 | $868.64万 | — | -0.14% |
| 611 |
JOELFJ
|
$0.0274 | $0.0278 | $0.0249 | $12.79万 | $893.86万 | 3.40% |
| 314 |
HOODBHOODB
|
$81.57 | $82.18 | $78.60 | $50.10万 | — | 0.83% |
| 553 |
IOTXIoTeX
|
$0.002972 | $0.002985 | $0.002814 | $18.85万 | $2,761.48万 | 0.51% |
| 25 |
LINKChainlink
|
$10.634 | $10.76 | $10.13 | $2,277.77万 | $81.54亿 | -0.92% |
| 16 |
UNIUniswap
|
$6.882 | $7.04 | $6.63 | $3,522.02万 | $42.31亿 | -1.39% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 121 |
LDOLido DAO
|
$0.3285 | $0.33 | $0.302 | $186.75万 | $2.63亿 | 3.08% |
| 547 |
SUSHISushi
|
$0.1788 | $0.179 | $0.1679 | $19.39万 | $3,384.06万 | 0.96% |
相关站点
共 40 个
Ether.fi _数字货币市值
以太经典 _以太坊ETH价格
Hyperliquid _币种排行
ONEchain _比特币
Gains Network _加密货币行情
Sui _以太坊ETH价格
USD1 _数字货币市值
Holo _比特币
Uniswap _比特币
Artificial _币种排行
KORUB _BTC行情
MarsCoin _数字货币市值
以太经典 _BTC行情
Bubblemaps _币种排行
DODO _数字货币市值
KORUB _比特币行情
Filecoin _BTC行情
EUR _比特币
StraitsX USD _加密货币行情
DODO _数字货币市值
Ondo _数字货币市值
以太经典 _币种排行
Ether.fi _比特币行情
LayerZero _比特币行情
Solana _币种排行
EUR _数字货币市值
艾达币 _BTC行情
ONEchain _数字货币市值
Quant _加密货币行情
USDC _加密货币行情
Pump.fun _币种排行
Shiba Inu _比特币行情
以太坊 _以太坊ETH价格
NEXPACE _数字货币市值
狗币 _以太坊ETH价格
DODO _比特币行情
Gram _BTC行情
Ondo _比特币
MarsCoin _数字货币市值
Initia _比特币行情