24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
BEAMXBEAMX
|
$0.004457 | $0.005709 | $0.004402 | $818.35万 | — | -19.02% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 58 |
ASTERAster
|
$0.6965 | $0.7032 | $0.687 | $592.27万 | $11.43亿 | -0.22% |
| 44 |
QQQBQQQB
|
$684.51 | $700.37 | $681.26 | $978.29万 | — | -1.91% |
| 60 |
ZROLayerZero
|
$1.723 | $1.83 | $1.69 | $580.19万 | $1.88亿 | -4.96% |
| 544 |
ASTSBASTSB
|
$36.84 | $42.00 | $36.16 | $17.48万 | — | -10.12% |
| 630 |
SMCIBSMCIB
|
$31.11 | $33.84 | $30.33 | $10.37万 | — | -5.41% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 676 |
HPEBHPEB
|
$51.53 | $56.46 | $50.94 | $3.79万 | — | -6.97% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002374 | $0.002511 | $0.002349 | $7.32万 | $1,856.58万 | -4.04% |
| 64 |
KORUBKORUB
|
$10.82 | $12.14 | $10.34 | $515.61万 | — | 0.00% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 447 |
HOODBHOODB
|
$84.17 | $87.43 | $83.50 | $26.45万 | — | -2.49% |
| 510 |
IOTXIoTeX
|
$0.003155 | $0.003299 | $0.003082 | $19.40万 | $2,979.61万 | -0.69% |
| 23 |
LINKChainlink
|
$11.122 | $11.44 | $11.00 | $2,453.47万 | $85.04亿 | -2.45% |
| 15 |
UNIUniswap
|
$7.095 | $7.35 | $6.97 | $4,267.54万 | $44.45亿 | -1.99% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 155 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $112.63万 | $2.73亿 | -3.86% |
| 608 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.42万 | $3,625.89万 | -2.94% |
相关站点
共 40 个
TQQQB _比特币
Haedal _币种排行
INTWB _加密货币行情
MARSCOIN _数字货币市值
牛来 _比特币
THORChain _BTC行情
1000CAT _BTC行情
GOOGLB _比特币行情
MARSCOIN _BTC行情
MUB _数字货币市值
Arbitrum _比特币
Eigenlayer _加密货币行情
Uniswap _数字货币市值
TRON _比特币行情
Near Protocol _比特币
Solana _数字货币市值
THORChain _加密货币行情
GOOGLB _加密货币行情
Polkadot _比特币
MegaETH _比特币
Sophon _以太坊ETH价格
Ethena _数字货币市值
MRVLB _BTC行情
Aster _数字货币市值
Avalanche _数字货币市值
Hyperliquid _比特币
Aave _加密货币行情
Aerodrome _数字货币市值
Artificial _数字货币市值
MUB _币种排行
Lisk _以太坊ETH价格
Avalanche _比特币
QQQB _数字货币市值
NFPrompt _以太坊ETH价格
Celo _比特币
NVDAB _币种排行
Arbitrum _比特币
NFPrompt _加密货币行情
NFPrompt _BTC行情
INTCB _币种排行