24H 最高$49.02
24H 最低$47.30
今日开盘$48.86
24H 成交量$172.60万
流通市值$6.26亿
24H 涨跌额(-$1.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
BEAMXBEAMX
|
$0.004921 | $0.005746 | $0.004632 | $1,195.15万 | — | -0.73% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 59 |
ASTERAster
|
$0.7003 | $0.7025 | $0.693 | $442.51万 | $11.57亿 | 0.29% |
| 44 |
QQQBQQQB
|
$695.39 | $698.51 | $695.28 | $724.21万 | — | -0.17% |
| 47 |
ZROLayerZero
|
$1.749 | $1.93 | $1.75 | $654.43万 | $2.09亿 | -7.85% |
| 638 |
ASTSBASTSB
|
$40.86 | $42.00 | $40.73 | $4.99万 | — | -0.41% |
| 648 |
SMCIBSMCIB
|
$33.28 | $33.84 | $32.66 | $4.23万 | — | 1.49% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 681 |
HPEBHPEB
|
$55.23 | $56.46 | $55.04 | $1.48万 | — | -0.31% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 574 |
CELRCeler Network
|
$0.00241 | $0.002516 | $0.002405 | $11.15万 | $1,930.19万 | -4.06% |
| 74 |
KORUBKORUB
|
$11.66 | $12.07 | $10.53 | $325.47万 | — | 8.36% |
| 671 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.06万 | $974.20万 | -3.15% |
| 587 |
HOODBHOODB
|
$85.32 | $86.99 | $85.08 | $10.01万 | — | -0.73% |
| 265 |
IOTXIoTeX
|
$0.003225 | $0.003434 | $0.003111 | $48.21万 | $3,023.79万 | -6.06% |
| 17 |
LINKChainlink
|
$11.29 | $11.64 | $11.23 | $2,087.40万 | $88.49亿 | -2.77% |
| 11 |
UNIUniswap
|
$7.228 | $7.40 | $7.06 | $3,911.69万 | $44.82亿 | -0.80% |
| 572 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 131 |
LDOLido DAO
|
$0.3339 | $0.3519 | $0.3328 | $140.36万 | $2.84亿 | -2.85% |
| 608 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1895 | $8.81万 | $3,730.33万 | -2.21% |
相关站点
共 40 个
Pudgy Penguins _比特币
Lisk _币种排行
Solana _加密货币行情
Solana _BTC行情
Stellar _数字货币市值
MUB _比特币
Stellar _加密货币行情
Quant _比特币
Plasma _以太坊ETH价格
SNDKB _币种排行
Origin _比特币行情
Worldcoin _以太坊ETH价格
Ondo _加密货币行情
Sophon _币种排行
Avalanche _加密货币行情
Aster _比特币行情
CRCLB _币种排行
Vanar Chain _比特币
RedStone _数字货币市值
DRAMB _加密货币行情
LayerZero _比特币
Aerodrome _比特币行情
ZAMA _以太坊ETH价格
INTCB _数字货币市值
TQQQB _以太坊ETH价格
Polkadot _BTC行情
Bitcoin _比特币行情
ZAMA _BTC行情
TRON _币种排行
Pump.fun _数字货币市值
Aptos _加密货币行情
Aerodrome _比特币行情
RWUSD _比特币行情
Cardano _数字货币市值
Aerodrome _加密货币行情
TONToken _以太坊ETH价格
THORChain _数字货币市值
Plasma _BTC行情
Gitcoin _以太坊ETH价格
Pendle _币种排行