24H 最高$0.02249
24H 最低$0.02122
今日开盘$0.02194
24H 成交量$38.63万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BEAMXBEAMX
|
$0.004175 | $0.0051 | $0.004125 | $645.43万 | — | -14.83% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 66 |
ASTERAster
|
$0.6912 | $0.7032 | $0.687 | $523.06万 | $11.43亿 | -0.75% |
| 63 |
QQQBQQQB
|
$680.48 | $700.37 | $680.00 | $552.03万 | — | -2.35% |
| 57 |
ZROLayerZero
|
$1.698 | $1.80 | $1.68 | $601.97万 | $1.88亿 | -4.39% |
| 554 |
ASTSBASTSB
|
$36.27 | $42.00 | $36.16 | $15.93万 | — | -13.29% |
| 646 |
SMCIBSMCIB
|
$30.64 | $33.84 | $30.33 | $8.16万 | — | -8.86% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 675 |
HPEBHPEB
|
$50.91 | $56.14 | $50.79 | $3.51万 | — | -9.30% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002365 | $0.00245 | $0.002349 | $7.31万 | $1,856.58万 | -2.84% |
| 74 |
KORUBKORUB
|
$10.61 | $12.14 | $10.34 | $417.88万 | — | -9.63% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 442 |
HOODBHOODB
|
$83.43 | $87.43 | $83.21 | $26.95万 | — | -3.56% |
| 567 |
IOTXIoTeX
|
$0.003155 | $0.003299 | $0.003082 | $14.68万 | $2,979.61万 | 0.03% |
| 23 |
LINKChainlink
|
$11.091 | $11.43 | $11.00 | $2,206.15万 | $85.04亿 | -2.14% |
| 13 |
UNIUniswap
|
$6.995 | $7.35 | $6.81 | $4,528.04万 | $44.45亿 | -2.67% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 173 |
LDOLido DAO
|
$0.3254 | $0.3388 | $0.3236 | $96.70万 | $2.73亿 | -3.30% |
| 626 |
SUSHISushi
|
$0.1869 | $0.1931 | $0.185 | $10.33万 | $3,625.89万 | -1.74% |
相关站点
共 40 个
BNCB _加密货币行情
EUR _以太坊ETH价格
Celo _BTC行情
TRON _比特币行情
Solana _比特币行情
Pendle _数字货币市值
OFFICIAL TRUMP _BTC行情
GOOGLB _数字货币市值
Huma Finance _比特币
MSTRB _加密货币行情
Celestia _加密货币行情
SKHYB _比特币行情
1000CAT _比特币行情
BEAMX _BTC行情
LayerZero _加密货币行情
LayerZero _数字货币市值
Huma Finance _币种排行
Bitcoin _数字货币市值
Solana _BTC行情
Worldcoin _以太坊ETH价格
Haedal _比特币
Origin _数字货币市值
Artificial _以太坊ETH价格
Ondo _币种排行
Aster _比特币行情
Bitcoin _以太坊ETH价格
Origin _BTC行情
MRVLB _数字货币市值
Lisk _加密货币行情
SOXLB _BTC行情
SNXXB _比特币
Stellar _BTC行情
INTCB _加密货币行情
Pepe _币种排行
Plasma _以太坊ETH价格
Nomina _币种排行
RedStone _币种排行
Avalanche _比特币
LayerZero _加密货币行情
TQQQB _比特币行情