24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
BEAMXBEAMX
|
$0.004533 | $0.005709 | $0.004402 | $826.59万 | — | -17.76% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 59 |
ASTERAster
|
$0.6974 | $0.7032 | $0.687 | $594.33万 | $11.43亿 | -0.06% |
| 45 |
QQQBQQQB
|
$684.66 | $700.37 | $681.26 | $971.34万 | — | -1.80% |
| 56 |
ZROLayerZero
|
$1.72 | $1.83 | $1.69 | $626.44万 | $1.88亿 | -4.55% |
| 548 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $16.80万 | — | -10.02% |
| 631 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $10.34万 | — | -5.59% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 675 |
HPEBHPEB
|
$51.56 | $56.46 | $50.94 | $3.77万 | — | -6.97% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 654 |
CELRCeler Network
|
$0.002373 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -3.93% |
| 64 |
KORUBKORUB
|
$10.84 | $12.14 | $10.34 | $518.05万 | — | 0.37% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -3.18% |
| 447 |
HOODBHOODB
|
$84.07 | $87.43 | $83.50 | $26.50万 | — | -2.41% |
| 523 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $18.54万 | $2,979.61万 | 0.19% |
| 23 |
LINKChainlink
|
$11.147 | $11.44 | $11.00 | $2,448.68万 | $85.04亿 | -2.07% |
| 15 |
UNIUniswap
|
$7.142 | $7.35 | $6.97 | $4,275.37万 | $44.45亿 | -1.11% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 154 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3257 | $113.27万 | $2.73亿 | -3.91% |
| 608 |
SUSHISushi
|
$0.1888 | $0.194 | $0.185 | $11.43万 | $3,625.89万 | -2.38% |
相关站点
共 40 个
RedStone _BTC行情
Aave _币种排行
MARSCOIN _以太坊ETH价格
1000CAT _数字货币市值
1000CAT _币种排行
MARSCOIN _币种排行
牛来 _比特币
牛来 _以太坊ETH价格
EUR _BTC行情
Aptos _以太坊ETH价格
AMDB _以太坊ETH价格
Ondo _数字货币市值
First Digital _加密货币行情
Polkadot _比特币
牛来 _加密货币行情
Sophon _数字货币市值
Celestia _数字货币市值
Chainlink _比特币行情
THORChain _加密货币行情
DRAMB _比特币
Pump.fun _比特币
Solana _加密货币行情
Litecoin _币种排行
Haedal _以太坊ETH价格
THORChain _加密货币行情
SNXXB _加密货币行情
Celestia _数字货币市值
Gitcoin _数字货币市值
EUR _币种排行
Ethena _BTC行情
Gram _以太坊ETH价格
Avalanche _数字货币市值
Sui _数字货币市值
Ondo _以太坊ETH价格
Artificial _比特币
Ripple USD _加密货币行情
Pendle _数字货币市值
OFFICIAL TRUMP _币种排行
BEAMX _数字货币市值
Ondo _BTC行情