24H 最高$0.001025
24H 最低$0.000915
今日开盘$0.001021
24H 成交量$52.76万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BEAMXBEAMX
|
$0.004038 | $0.004285 | $0.003898 | $305.62万 | — | 2.36% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 45 |
ASTERAster
|
$0.6477 | $0.6835 | $0.6308 | $667.03万 | $11.21亿 | -5.11% |
| 91 |
QQQBQQQB
|
$656.43 | $659.58 | $650.00 | $226.62万 | — | -0.02% |
| 68 |
ZROLayerZero
|
$1.579 | $1.64 | $1.52 | $346.13万 | $1.73亿 | -3.48% |
| 653 |
ASTSBASTSB
|
$32.06 | $32.58 | $31.28 | $3.05万 | — | -0.34% |
| 656 |
SMCIBSMCIB
|
$28.28 | $28.99 | $27.95 | $2.29万 | — | -1.94% |
| 509 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 673 |
HPEBHPEB
|
$44.95 | $45.55 | $44.65 | $1.10万 | — | -0.13% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 209 |
CELRCeler Network
|
$0.002201 | $0.002488 | $0.002111 | $70.64万 | $1,769.87万 | -10.89% |
| 50 |
KORUBKORUB
|
$6.66 | $7.26 | $6.42 | $613.66万 | — | -5.40% |
| 630 |
JOELFJ
|
$0.0256 | $0.0273 | $0.0249 | $6.75万 | $893.86万 | -5.88% |
| 453 |
HOODBHOODB
|
$80.23 | $81.16 | $78.81 | $23.54万 | — | -0.57% |
| 493 |
IOTXIoTeX
|
$0.002898 | $0.003044 | $0.002819 | $19.44万 | $2,761.48万 | -4.73% |
| 26 |
LINKChainlink
|
$10.545 | $10.82 | $10.13 | $1,207.41万 | $81.54亿 | -2.32% |
| 14 |
UNIUniswap
|
$6.925 | $7.20 | $6.63 | $2,621.74万 | $42.31亿 | -3.00% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 125 |
LDOLido DAO
|
$0.3179 | $0.3266 | $0.302 | $135.70万 | $2.63亿 | -2.52% |
| 463 |
SUSHISushi
|
$0.174 | $0.1797 | $0.1679 | $22.35万 | $3,384.06万 | -3.17% |
相关站点
共 40 个
Gains Network _币种排行
Polkadot _以太坊ETH价格
Shiba Inu _数字货币市值
牛来 _比特币
Avalanche _BTC行情
币安币 _数字货币市值
狗币 _比特币行情
Gains Network _数字货币市值
LayerZero _数字货币市值
Injective _比特币行情
恒星币 _BTC行情
Pudgy Penguins _加密货币行情
QQQB _BTC行情
Pump.fun _比特币行情
Zama _比特币
波场 _数字货币市值
艾达币 _数字货币市值
Starknet _币种排行
比特币
Hashflow _加密货币行情
KORUB _币种排行
牛来 _比特币行情
比特现金 _BTC行情
Huma Finance _BTC行情
Raydium _比特币
Gram _币种排行
Aerodrome _数字货币市值
CyberConnect _币种排行
Plasma _币种排行
Caldera _加密货币行情
ONEchain _比特币
NFPrompt _加密货币行情
BitTensor _币种排行
USD1 _比特币行情
波场 _数字货币市值
JUST _比特币
波场 _BTC行情
Solana _比特币
达世币 _比特币
Filecoin _比特币行情