24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
BEAMXBEAMX
|
$0.004613 | $0.005746 | $0.004601 | $1,125.44万 | — | -8.07% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 59 |
ASTERAster
|
$0.6897 | $0.7032 | $0.687 | $553.68万 | $11.43亿 | -1.01% |
| 43 |
QQQBQQQB
|
$691.86 | $700.37 | $690.50 | $913.60万 | — | -0.63% |
| 55 |
ZROLayerZero
|
$1.732 | $1.86 | $1.71 | $670.02万 | $1.88亿 | -6.68% |
| 574 |
ASTSBASTSB
|
$38.28 | $42.00 | $38.07 | $12.88万 | — | -6.29% |
| 648 |
SMCIBSMCIB
|
$31.52 | $33.84 | $31.49 | $7.31万 | — | -3.70% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 678 |
HPEBHPEB
|
$53.29 | $56.46 | $53.05 | $2.64万 | — | -3.76% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 625 |
CELRCeler Network
|
$0.002364 | $0.002511 | $0.002364 | $9.38万 | $1,856.58万 | -4.45% |
| 68 |
KORUBKORUB
|
$11.16 | $12.14 | $10.53 | $435.52万 | — | 4.69% |
| 685 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.83% |
| 515 |
HOODBHOODB
|
$85.22 | $87.43 | $84.88 | $18.80万 | — | -0.90% |
| 458 |
IOTXIoTeX
|
$0.003115 | $0.003299 | $0.003099 | $24.84万 | $2,979.61万 | -2.26% |
| 24 |
LINKChainlink
|
$11.127 | $11.52 | $11.03 | $2,366.89万 | $85.04亿 | -3.32% |
| 14 |
UNIUniswap
|
$7.105 | $7.35 | $7.06 | $3,931.33万 | $44.45亿 | -0.25% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 151 |
LDOLido DAO
|
$0.3284 | $0.3454 | $0.3272 | $116.35万 | $2.73亿 | -3.53% |
| 619 |
SUSHISushi
|
$0.1872 | $0.194 | $0.1869 | $9.87万 | $3,625.89万 | -3.01% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Pendle _以太坊ETH价格
Avalanche _币种排行
Official _BTC行情
SKHYB _币种排行
Ondo _数字货币市值
Official _币种排行
MSTRB _以太坊ETH价格
BNCB _比特币行情
Aerodrome _以太坊ETH价格
Official _加密货币行情
Gitcoin _加密货币行情
United Stables _BTC行情
Mitosis _BTC行情
Pendle _以太坊ETH价格
Huma Finance _数字货币市值
KORUB _数字货币市值
Celestia _BTC行情
Chainlink _比特币
INTWB _以太坊ETH价格
LayerZero _以太坊ETH价格
Pendle _加密货币行情
Pepe _数字货币市值
Pepe _比特币
Ethereum _数字货币市值
Mitosis _币种排行
Worldcoin _加密货币行情
Bitcoin Cash _币种排行
Huma Finance _比特币
Injective _数字货币市值
RWUSD _加密货币行情
Zcash _比特币
Pepe _数字货币市值
Pudgy Penguins _BTC行情
Aave _BTC行情
EUR _数字货币市值
Sophon _BTC行情
Chainlink _BTC行情
SNXXB _比特币行情
Chainlink _比特币