24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.0005835
24H 成交量$57.32万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
BEAMXBEAMX
|
$0.004136 | $0.0051 | $0.004125 | $660.10万 | — | -16.75% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 65 |
ASTERAster
|
$0.693 | $0.7032 | $0.687 | $527.69万 | $11.43亿 | -0.29% |
| 62 |
QQQBQQQB
|
$681.07 | $700.37 | $680.51 | $549.48万 | — | -2.32% |
| 57 |
ZROLayerZero
|
$1.689 | $1.80 | $1.69 | $597.70万 | $1.88亿 | -4.74% |
| 551 |
ASTSBASTSB
|
$36.34 | $42.00 | $36.16 | $15.92万 | — | -13.23% |
| 645 |
SMCIBSMCIB
|
$30.65 | $33.84 | $30.33 | $8.19万 | — | -9.00% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 675 |
HPEBHPEB
|
$50.99 | $56.15 | $50.83 | $3.51万 | — | -9.19% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.002362 | $0.00245 | $0.002349 | $7.41万 | $1,856.58万 | -2.92% |
| 73 |
KORUBKORUB
|
$10.63 | $12.14 | $10.34 | $418.48万 | — | -9.61% |
| 691 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $1.97万 | $939.50万 | -2.86% |
| 442 |
HOODBHOODB
|
$83.36 | $87.43 | $83.21 | $26.96万 | — | -3.68% |
| 567 |
IOTXIoTeX
|
$0.003137 | $0.003299 | $0.003082 | $14.79万 | $2,979.61万 | -1.10% |
| 23 |
LINKChainlink
|
$11.071 | $11.43 | $11.00 | $2,208.40万 | $85.04亿 | -2.12% |
| 13 |
UNIUniswap
|
$6.997 | $7.35 | $6.81 | $4,630.75万 | $44.45亿 | -2.39% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 170 |
LDOLido DAO
|
$0.325 | $0.3388 | $0.3236 | $99.75万 | $2.73亿 | -3.33% |
| 626 |
SUSHISushi
|
$0.1869 | $0.1931 | $0.185 | $10.38万 | $3,625.89万 | -2.10% |
相关站点
共 40 个
Celo _比特币
INTWB _比特币
TSLAB _比特币行情
BNB _币种排行
MARSCOIN _比特币行情
Aave _比特币
Artificial _以太坊ETH价格
SKHYB _数字货币市值
Aptos _BTC行情
CRCLB _币种排行
MSTRB _数字货币市值
NVDAB _比特币行情
AAPLB _加密货币行情
Bitcoin Cash _比特币行情
Solana _比特币
Polkadot _以太坊ETH价格
RWUSD _以太坊ETH价格
INTCB _比特币行情
Initia _以太坊ETH价格
Cardano _比特币
SNXXB _以太坊ETH价格
TRON _数字货币市值
XRP _币种排行
XRP _比特币
Quant _比特币
NFPrompt _数字货币市值
MSTRB _以太坊ETH价格
Pudgy Penguins _币种排行
GOOGLB _BTC行情
Dogecoin _BTC行情
Aster _以太坊ETH价格
Lisk _比特币
Dogecoin _比特币行情
SNXXB _比特币
Pudgy Penguins _币种排行
MSTRB _比特币行情
Hedera _以太坊ETH价格
Stellar _币种排行
PAX Gold _比特币
MARSCOIN _数字货币市值