24H 最高$0.19
24H 最低$0.1847
今日开盘$0.1877
24H 成交量$6.92万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
BEAMXBEAMX
|
$0.004049 | $0.0051 | $0.004035 | $581.82万 | — | -15.89% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 69 |
ASTERAster
|
$0.6955 | $0.7032 | $0.687 | $471.09万 | $11.43亿 | -0.19% |
| 63 |
QQQBQQQB
|
$683.14 | $700.37 | $680.00 | $558.40万 | — | -2.04% |
| 52 |
ZROLayerZero
|
$1.755 | $1.80 | $1.68 | $675.16万 | $1.88亿 | -1.24% |
| 547 |
ASTSBASTSB
|
$36.93 | $41.89 | $36.16 | $16.90万 | — | -11.69% |
| 638 |
SMCIBSMCIB
|
$31.18 | $33.84 | $30.33 | $8.64万 | — | -7.62% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 675 |
HPEBHPEB
|
$51.73 | $56.04 | $50.79 | $3.62万 | — | -7.53% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 657 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.64万 | $1,856.58万 | -1.82% |
| 76 |
KORUBKORUB
|
$10.74 | $12.14 | $10.34 | $412.37万 | — | -9.44% |
| 693 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.69万 | $939.50万 | -1.79% |
| 436 |
HOODBHOODB
|
$83.88 | $87.43 | $83.21 | $27.39万 | — | -2.84% |
| 577 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $13.77万 | $2,979.61万 | -3.25% |
| 22 |
LINKChainlink
|
$11.126 | $11.43 | $11.00 | $2,180.33万 | $85.04亿 | -1.34% |
| 13 |
UNIUniswap
|
$7.088 | $7.35 | $6.81 | $4,186.13万 | $44.45亿 | -1.54% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 175 |
LDOLido DAO
|
$0.3267 | $0.3388 | $0.3236 | $94.82万 | $2.73亿 | -2.45% |
| 607 |
SUSHISushi
|
$0.1891 | $0.1931 | $0.185 | $11.43万 | $3,625.89万 | -0.47% |
相关站点
共 40 个
Initia _加密货币行情
TONToken _比特币行情
SOXLB _比特币行情
Bubblemaps _比特币行情
INTCB _以太坊ETH价格
First Digital _比特币行情
Initia _数字货币市值
Artificial _比特币
Mitosis _数字货币市值
NFPrompt _币种排行
KORUB _比特币行情
MUB _币种排行
Nomina _数字货币市值
Arbitrum _比特币行情
AMDB _BTC行情
BNB _BTC行情
CRCLB _BTC行情
AAPLB _加密货币行情
MSTRB _数字货币市值
Quant _数字货币市值
BNB _比特币行情
SNDKB _比特币行情
1000CAT _BTC行情
BitTensor _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ondo _比特币
BFUSD _比特币
Mitosis _加密货币行情
NVDAB _数字货币市值
SOXLB _比特币行情
Sui _数字货币市值
Mitosis _比特币
BNCB _比特币
XRP _数字货币市值
Ethena _比特币行情
Dogecoin _数字货币市值
Zcash _BTC行情
Bitcoin _以太坊ETH价格
Chainlink _比特币行情
Ethena USDe _比特币