24H 最高$0.00992
24H 最低$0.00879
今日开盘$0.0098
24H 成交量$69.24万
流通市值$2,195.94万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
BEAMXBEAMX
|
$0.004224 | $0.004474 | $0.00421 | $169.63万 | — | -4.59% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 52 |
ASTERAster
|
$0.6276 | $0.6671 | $0.6171 | $716.32万 | $10.94亿 | -5.65% |
| 69 |
QQQBQQQB
|
$673.24 | $687.48 | $672.49 | $522.27万 | — | -2.00% |
| 65 |
ZROLayerZero
|
$1.481 | $1.62 | $1.48 | $597.86万 | $1.76亿 | -7.03% |
| 515 |
ASTSBASTSB
|
$31.48 | $33.07 | $31.34 | $13.87万 | — | -4.14% |
| 595 |
SMCIBSMCIB
|
$26.12 | $27.08 | $25.90 | $6.42万 | — | -3.01% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 609 |
HPEBHPEB
|
$47.32 | $50.20 | $47.00 | $3.92万 | — | -5.64% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 253 |
CELRCeler Network
|
$0.001995 | $0.002202 | $0.001984 | $47.88万 | $1,638.17万 | -6.51% |
| 95 |
KORUBKORUB
|
$7.23 | $7.78 | $7.13 | $241.58万 | — | -6.83% |
| 479 |
JOELFJ
|
$0.0229 | $0.0258 | $0.0228 | $17.05万 | $864.82万 | -11.24% |
| 279 |
HOODBHOODB
|
$75.38 | $79.59 | $75.35 | $43.13万 | — | -3.96% |
| 493 |
IOTXIoTeX
|
$0.002499 | $0.002732 | $0.002486 | $15.92万 | $2,534.02万 | -8.23% |
| 23 |
LINKChainlink
|
$9.27 | $10.13 | $9.25 | $2,129.84万 | $75.93亿 | -8.16% |
| 16 |
UNIUniswap
|
$5.15 | $5.95 | $5.15 | $3,911.41万 | $35.03亿 | -12.79% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 130 |
LDOLido DAO
|
$0.2809 | $0.3097 | $0.279 | $146.17万 | $2.49亿 | -9.18% |
| 453 |
SUSHISushi
|
$0.1574 | $0.1722 | $0.1562 | $19.59万 | $3,265.98万 | -8.22% |