24H 最高$0.823
24H 最低$0.764
今日开盘$0.818
24H 成交量$81.26万
流通市值$1.42亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BEAMXBEAMX
|
$0.004012 | $0.004285 | $0.003898 | $304.01万 | — | 1.34% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 45 |
ASTERAster
|
$0.6394 | $0.6823 | $0.6308 | $775.63万 | $11.21亿 | -5.80% |
| 75 |
QQQBQQQB
|
$658.27 | $662.53 | $650.00 | $315.87万 | — | 0.33% |
| 66 |
ZROLayerZero
|
$1.55 | $1.64 | $1.52 | $384.61万 | $1.73亿 | -3.19% |
| 657 |
ASTSBASTSB
|
$32.22 | $32.79 | $31.28 | $4.99万 | — | 0.09% |
| 660 |
SMCIBSMCIB
|
$28.34 | $28.99 | $27.95 | $4.28万 | — | -1.70% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 678 |
HPEBHPEB
|
$44.94 | $45.74 | $44.47 | $1.54万 | — | 0.20% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 208 |
CELRCeler Network
|
$0.00218 | $0.002488 | $0.002111 | $73.33万 | $1,769.87万 | -9.92% |
| 50 |
KORUBKORUB
|
$6.74 | $7.26 | $6.42 | $696.39万 | — | -3.99% |
| 642 |
JOELFJ
|
$0.0258 | $0.0271 | $0.0249 | $7.27万 | $893.86万 | -4.44% |
| 412 |
HOODBHOODB
|
$79.96 | $81.23 | $78.81 | $29.89万 | — | -0.94% |
| 506 |
IOTXIoTeX
|
$0.002896 | $0.003024 | $0.002819 | $19.42万 | $2,761.48万 | -2.46% |
| 26 |
LINKChainlink
|
$10.479 | $10.81 | $10.13 | $1,442.48万 | $81.54亿 | -2.48% |
| 15 |
UNIUniswap
|
$6.853 | $7.12 | $6.63 | $2,628.54万 | $42.31亿 | -3.19% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 127 |
LDOLido DAO
|
$0.3175 | $0.3259 | $0.302 | $146.76万 | $2.63亿 | -2.28% |
| 471 |
SUSHISushi
|
$0.1732 | $0.1788 | $0.1679 | $23.09万 | $3,384.06万 | -2.92% |
相关站点
共 40 个
MarsCoin _比特币
Quant _比特币
Aptos _以太坊ETH价格
TONToken _币种排行
波场 _比特币
币安币 _BTC行情
Raydium _BTC行情
LayerZero _比特币行情
Huma Finance _比特币行情
Wrapped _以太坊ETH价格
比特币 _比特币行情
ONEchain _BTC行情
大零币 _币种排行
PAX Gold _比特币行情
莱特币 _比特币行情
USD1 _比特币行情
Polkadot _数字货币市值
以太坊 _加密货币行情
Pump.fun _数字货币市值
Pepe _BTC行情
Zama _加密货币行情
SNXXB _数字货币市值
Raydium _BTC行情
Ondo _币种排行
Solana _以太坊ETH价格
Meteora _比特币行情
Ethena _数字货币市值
艾达币 _币种排行
BitTensor _以太坊ETH价格
EWYB _币种排行
瑞波币 _比特币行情
Avalanche _加密货币行情
First Digital _加密货币行情
BitTensor _以太坊ETH价格
Celo _币种排行
KORUB _币种排行
Uniswap _数字货币市值
DRAMB _BTC行情
Huma Finance _BTC行情
Sui _比特币行情