24H 最高$0.0452
24H 最低$0.042
今日开盘$0.0441
24H 成交量$27.07万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
BEAMXBEAMX
|
$0.004503 | $0.005746 | $0.004494 | $1,105.32万 | — | -13.55% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 58 |
ASTERAster
|
$0.6904 | $0.7032 | $0.687 | $559.26万 | $11.43亿 | -0.76% |
| 45 |
QQQBQQQB
|
$687.54 | $700.37 | $685.74 | $931.68万 | — | -1.16% |
| 56 |
ZROLayerZero
|
$1.734 | $1.83 | $1.71 | $646.24万 | $1.88亿 | -3.93% |
| 558 |
ASTSBASTSB
|
$37.37 | $42.00 | $36.97 | $14.96万 | — | -8.38% |
| 643 |
SMCIBSMCIB
|
$30.89 | $33.84 | $30.72 | $8.06万 | — | -5.65% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 678 |
HPEBHPEB
|
$52.13 | $56.46 | $51.90 | $3.07万 | — | -5.87% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 644 |
CELRCeler Network
|
$0.002367 | $0.002511 | $0.00236 | $8.00万 | $1,856.58万 | -4.02% |
| 65 |
KORUBKORUB
|
$10.83 | $12.14 | $10.53 | $455.17万 | — | 2.07% |
| 688 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0272 | $2.31万 | $939.50万 | -3.53% |
| 512 |
HOODBHOODB
|
$84.34 | $87.43 | $84.01 | $19.43万 | — | -1.74% |
| 481 |
IOTXIoTeX
|
$0.003102 | $0.003299 | $0.003099 | $21.87万 | $2,979.61万 | -2.67% |
| 24 |
LINKChainlink
|
$11.139 | $11.44 | $11.03 | $2,342.39万 | $85.04亿 | -2.48% |
| 15 |
UNIUniswap
|
$7.083 | $7.35 | $7.05 | $3,871.12万 | $44.45亿 | -0.56% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 154 |
LDOLido DAO
|
$0.3286 | $0.3454 | $0.3272 | $115.28万 | $2.73亿 | -2.81% |
| 604 |
SUSHISushi
|
$0.1869 | $0.194 | $0.1862 | $11.07万 | $3,625.89万 | -2.40% |
相关站点
共 40 个
AMDB _币种排行
Avalanche _数字货币市值
RWUSD _比特币行情
Ripple USD _比特币
Polkadot _加密货币行情
TSLAB _比特币
Ondo _以太坊ETH价格
SKHYB _数字货币市值
Holo _BTC行情
Near Protocol _以太坊ETH价格
Tether Gold _加密货币行情
Uniswap _币种排行
BEAMX _BTC行情
United Stables _以太坊ETH价格
GOOGLB _比特币
Bitcoin Cash _BTC行情
Dogecoin _比特币行情
RWUSD _比特币
Quant _以太坊ETH价格
Tether Gold _比特币行情
RedStone _以太坊ETH价格
INTWB _比特币行情
ZAMA _加密货币行情
Mitosis _加密货币行情
1000CAT _加密货币行情
Sei _数字货币市值
BitTensor _以太坊ETH价格
LayerZero _比特币
Initia _BTC行情
First Digital _数字货币市值
Cardano _BTC行情
Bubblemaps _比特币
Huma Finance _比特币行情
LayerZero _加密货币行情
Ethena USDe _比特币行情
MSTRB _数字货币市值
TSLAB _加密货币行情
DRAMB _数字货币市值
Sei _币种排行
Hedera _数字货币市值