24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
BEAMXBEAMX
|
$0.004357 | $0.005631 | $0.004322 | $774.97万 | — | -20.78% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 60 |
ASTERAster
|
$0.6985 | $0.7032 | $0.687 | $565.21万 | $11.43亿 | -0.41% |
| 55 |
QQQBQQQB
|
$684.4 | $700.37 | $681.26 | $684.39万 | — | -1.82% |
| 61 |
ZROLayerZero
|
$1.728 | $1.82 | $1.69 | $563.39万 | $1.88亿 | -4.43% |
| 543 |
ASTSBASTSB
|
$36.82 | $42.00 | $36.16 | $16.98万 | — | -11.75% |
| 641 |
SMCIBSMCIB
|
$31.06 | $33.84 | $30.33 | $8.60万 | — | -7.42% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 679 |
HPEBHPEB
|
$51.59 | $56.46 | $50.94 | $3.54万 | — | -7.84% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.27万 | $1,856.58万 | -4.54% |
| 66 |
KORUBKORUB
|
$10.98 | $12.14 | $10.34 | $507.13万 | — | -5.51% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 439 |
HOODBHOODB
|
$84.36 | $87.43 | $83.50 | $27.08万 | — | -2.69% |
| 510 |
IOTXIoTeX
|
$0.00316 | $0.003299 | $0.003082 | $19.15万 | $2,979.61万 | -0.82% |
| 22 |
LINKChainlink
|
$11.137 | $11.44 | $11.00 | $2,472.40万 | $85.04亿 | -2.49% |
| 14 |
UNIUniswap
|
$7.068 | $7.35 | $6.97 | $4,304.13万 | $44.45亿 | -2.60% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 157 |
LDOLido DAO
|
$0.328 | $0.3454 | $0.3257 | $109.57万 | $2.73亿 | -4.40% |
| 615 |
SUSHISushi
|
$0.1889 | $0.194 | $0.185 | $11.00万 | $3,625.89万 | -2.53% |
相关站点
共 40 个
NBISB _数字货币市值
Quant _币种排行
Aptos _BTC行情
Polkadot _比特币
Celo _数字货币市值
USD1 _数字货币市值
SNDKB _比特币行情
Aerodrome _币种排行
INTWB _币种排行
TSLAB _以太坊ETH价格
Gram _比特币
SOXLB _比特币
Holo _币种排行
Ethena USDe _币种排行
MARSCOIN _数字货币市值
SNDKB _比特币行情
Aave _比特币
RedStone _以太坊ETH价格
CRWVB _比特币
Caldera _比特币
KORUB _比特币行情
QQQB _比特币行情
Aerodrome _比特币行情
TRON _加密货币行情
USDC _加密货币行情
TRON _加密货币行情
Stellar _币种排行
1000CAT _比特币
1000CAT _BTC行情
Artificial _BTC行情
Pump.fun _比特币
MARSCOIN _以太坊ETH价格
Tether Gold _币种排行
XRP _加密货币行情
Injective _以太坊ETH价格
牛来 _以太坊ETH价格
TONToken _数字货币市值
BitTensor _以太坊ETH价格
Chainlink _BTC行情
Gram _BTC行情