24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2341
24H 成交量$14.08万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
BEAMXBEAMX
|
$0.004936 | $0.005746 | $0.004653 | $1,137.06万 | — | 4.73% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 57 |
ASTERAster
|
$0.6998 | $0.7032 | $0.693 | $521.15万 | $11.57亿 | 0.11% |
| 43 |
QQQBQQQB
|
$699.15 | $700.37 | $694.51 | $800.33万 | — | 0.32% |
| 52 |
ZROLayerZero
|
$1.788 | $1.92 | $1.75 | $673.99万 | $2.09亿 | -6.34% |
| 619 |
ASTSBASTSB
|
$39.93 | $42.00 | $38.80 | $9.03万 | — | -2.42% |
| 645 |
SMCIBSMCIB
|
$33.14 | $33.84 | $32.59 | $6.26万 | — | 1.38% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 678 |
HPEBHPEB
|
$54.66 | $56.46 | $53.60 | $2.40万 | — | -1.35% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 592 |
CELRCeler Network
|
$0.00243 | $0.002511 | $0.002405 | $10.61万 | $1,930.19万 | -2.61% |
| 71 |
KORUBKORUB
|
$11.68 | $12.14 | $10.53 | $380.52万 | — | 9.06% |
| 680 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.32万 | $974.20万 | -2.12% |
| 529 |
HOODBHOODB
|
$87.37 | $87.37 | $85.05 | $15.74万 | — | 1.55% |
| 338 |
IOTXIoTeX
|
$0.003223 | $0.0033 | $0.003111 | $36.47万 | $3,023.79万 | -2.33% |
| 20 |
LINKChainlink
|
$11.349 | $11.63 | $11.23 | $2,151.08万 | $88.49亿 | -2.33% |
| 13 |
UNIUniswap
|
$7.286 | $7.35 | $7.06 | $3,783.21万 | $44.82亿 | -0.10% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 140 |
LDOLido DAO
|
$0.3359 | $0.3463 | $0.3328 | $124.76万 | $2.84亿 | -2.95% |
| 624 |
SUSHISushi
|
$0.1916 | $0.1944 | $0.1895 | $8.68万 | $3,730.33万 | -1.44% |
相关站点
共 40 个
RedStone _数字货币市值
BFUSD _BTC行情
Solv Protocol _比特币
MARSCOIN _BTC行情
Ethena USDe _比特币
Internet _币种排行
CRCLB _比特币行情
Artificial _以太坊ETH价格
TSLAB _加密货币行情
GOOGLB _BTC行情
Lisk _以太坊ETH价格
SNDKB _加密货币行情
Holo _数字货币市值
1000CAT _数字货币市值
Huma Finance _BTC行情
CRWVB _比特币行情
PAX Gold _以太坊ETH价格
Solana _币种排行
MARSCOIN _比特币
Ondo _加密货币行情
United Stables _币种排行
Pump.fun _比特币
Ethereum _数字货币市值
OFFICIAL TRUMP _比特币
CRCLB _加密货币行情
Ripple USD _比特币行情
THORChain _比特币
Artificial _币种排行
Sophon _以太坊ETH价格
SKHYB _比特币行情
Stellar _比特币行情
Pepe _币种排行
Near Protocol _币种排行
SNDKB _BTC行情
Filecoin _比特币行情
1000CAT _比特币
MUB _比特币行情
QQQB _以太坊ETH价格
TQQQB _比特币
Quant _BTC行情