24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0178
24H 成交量$16.90万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BEAMXBEAMX
|
$0.004436 | $0.005746 | $0.004425 | $986.67万 | — | -20.36% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 58 |
ASTERAster
|
$0.6916 | $0.7032 | $0.687 | $571.67万 | $11.43亿 | -1.03% |
| 45 |
QQQBQQQB
|
$682.36 | $700.37 | $681.53 | $959.59万 | — | -2.01% |
| 56 |
ZROLayerZero
|
$1.696 | $1.83 | $1.69 | $678.81万 | $1.88亿 | -6.20% |
| 560 |
ASTSBASTSB
|
$36.39 | $42.00 | $36.16 | $15.70万 | — | -10.98% |
| 638 |
SMCIBSMCIB
|
$30.62 | $33.84 | $30.33 | $9.53万 | — | -6.56% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 675 |
HPEBHPEB
|
$51.15 | $56.46 | $50.94 | $3.59万 | — | -7.79% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.00238 | $0.002511 | $0.002349 | $7.69万 | $1,856.58万 | -3.99% |
| 67 |
KORUBKORUB
|
$10.41 | $12.14 | $10.34 | $483.94万 | — | -2.62% |
| 690 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.55% |
| 454 |
HOODBHOODB
|
$83.94 | $87.43 | $83.50 | $25.27万 | — | -2.25% |
| 485 |
IOTXIoTeX
|
$0.003117 | $0.003299 | $0.003082 | $22.01万 | $2,979.61万 | -2.56% |
| 24 |
LINKChainlink
|
$11.042 | $11.44 | $11.00 | $2,429.75万 | $85.04亿 | -3.25% |
| 15 |
UNIUniswap
|
$7.012 | $7.35 | $6.97 | $4,090.27万 | $44.45亿 | -2.12% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 152 |
LDOLido DAO
|
$0.328 | $0.3454 | $0.3257 | $117.06万 | $2.73亿 | -3.39% |
| 600 |
SUSHISushi
|
$0.1875 | $0.194 | $0.185 | $11.58万 | $3,625.89万 | -2.70% |
相关站点
共 40 个
BEAMX _比特币
NFPrompt _比特币
Artificial _BTC行情
USD1 _比特币行情
KORUB _数字货币市值
BNCB _以太坊ETH价格
Initia _数字货币市值
Quant _以太坊ETH价格
TRON _币种排行
Ethereum _比特币
PAX Gold _比特币行情
LayerZero _数字货币市值
TRON _数字货币市值
Bitcoin Cash _比特币行情
PAX Gold _币种排行
Injective _数字货币市值
INTWB _比特币行情
MSTRB _加密货币行情
Internet _加密货币行情
Ethena _BTC行情
CRWVB _比特币行情
XRP _加密货币行情
Uniswap _数字货币市值
TRON _BTC行情
Lisk _数字货币市值
Lisk _比特币
USDC _BTC行情
CRCLB _加密货币行情
Polkadot _以太坊ETH价格
Cardano _BTC行情
Near Protocol _数字货币市值
Internet _数字货币市值
Celestia _数字货币市值
Injective _比特币行情
SNDKB _加密货币行情
Arbitrum _比特币行情
United Stables _币种排行
Aster _BTC行情
Gitcoin _币种排行
Arbitrum _比特币行情